L&G Asia Pacific ex Japan Equity UCITS ETF (LGAG.L) LSE

1,211.40

-5.8(-0.48%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,212.91,211.41,211.41,219.21,211.410,224
December 23, 20251,218.41,217.21,217.21,219.81,212.7213,915
December 22, 20251,203.21,206.21,206.21,206.21,200.22,186
December 19, 20251,192.81,2041,2041,207.81,192.86,124
December 18, 20251,191.61,2001,201.61,2001,1897,259
December 17, 20251,194.81,1851,1851,199.61,1858,552
December 16, 20251,193.41,189.661,189.661,198.121,189.586,176
December 15, 20251,202.81,202.11,202.11,216.41,198.89,235
December 12, 20251,209.41,2011,2011,218.41,200.68,173
December 11, 20251,199.61,200.81,200.81,205.21,195.6818,797
December 10, 20251,201.61,199.41,199.41,204.981,199.48,697
December 09, 20251,198.21,202.21,202.21,2061,194.9312,762
December 08, 20251,2051,199.61,199.61,208.81,1993,771
December 05, 20251,204.61,2051,2051,209.271,203.6915,234
December 04, 20251,2031,200.81,200.81,203.491,199.216,811
December 03, 20251,206.231,2001,2001,206.81,199.2518,383
December 02, 20251,208.21,204.91,204.91,210.41,203.83,900
December 01, 20251,2041,202.21,202.21,206.41,199.26,107
November 28, 20251,205.711,205.71,205.71,208.41,190.811,847
November 27, 20251,202.41,1981,1981,202.841,196.8110,834
November 26, 20251,1961,201.21,201.21,203.61,195.830,966
November 25, 20251,194.61,192.81,192.81,2061,184.410,410
November 24, 20251,189.41,197.41,197.41,201.21,186.5410,127
November 21, 20251,179.81,183.41,183.41,184.41,1767,107
November 20, 20251,205.41,191.41,191.41,205.41,191.42,369
November 19, 20251,189.81,191.81,191.81,201.461,189.815,967
November 18, 20251,194.81,195.21,195.21,197.61,189.0211,298
November 17, 20251,217.151,208.21,208.21,218.61,208.210,604
November 14, 20251,2171,2191,2191,221.81,206.84,959
November 13, 20251,239.21,221.21,221.21,244.231,221.210,878
November 12, 20251,241.81,2441,2441,249.21,236.84,500
November 11, 20251,242.61,238.91,238.91,244.41,23510,299
November 10, 20251,235.81,235.61,235.61,238.51,2314,808
November 07, 20251,231.21,2131,2131,231.21,2136,382
November 06, 20251,244.61,229.41,229.41,2451,229.47,595
November 05, 20251,231.41,2391,2391,243.441,231.3412,540
November 04, 20251,229.21,235.91,235.91,237.61,226.49,810
November 03, 20251,240.21,2351,2351,245.21,232.797,588
October 31, 20251,2361,231.91,231.91,237.81,231.22,561
October 30, 20251,232.61,239.31,239.31,239.41,230.415,211
October 29, 20251,246.41,244.31,244.31,249.421,241.29,623
October 28, 20251,2361,248.41,248.41,249.61,234.8710,745
October 27, 20251,2341,235.11,235.11,236.41,231.216,671
October 24, 20251,225.61,229.31,229.31,232.61,2204,106
October 23, 20251,220.41,224.81,224.81,2271,216.68,219
October 22, 20251,224.41,210.21,210.21,224.41,210.26,841
October 21, 20251,225.81,217.61,217.61,225.81,217.497,574
October 20, 20251,215.41,221.61,221.61,223.21,209.825,982
October 17, 20251,1951,203.21,203.21,206.831,189.1510,436
October 16, 20251,2191,215.41,215.41,221.541,209.5613,232
October 15, 20251,2181,214.11,214.11,219.41,214.137,994
October 14, 20251,203.21,2101,2101,210.21,197.25,539
October 13, 20251,211.21,214.61,214.61,214.61,207.412,357
October 10, 20251,233.81,206.11,206.11,237.221,206.114,896
October 09, 20251,236.21,229.51,229.51,237.81,228.128,809
October 08, 20251,228.21,232.21,232.21,2331,222.610,614
October 07, 20251,230.61,228.31,228.31,2371,227.44,334
October 06, 20251,234.751,230.41,230.41,235.21,2235,185
October 03, 20251,2301,232.31,232.31,234.631,228.97,260
October 02, 20251,229.21,225.11,225.11,229.81,213.413,791
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved