L&G Asia Pacific ex Japan Equity UCITS ETF (LGAG.L) LSE

1,213.00

-16.4(-1.33%)

Updated at November 07 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,231.21,2131,2131,231.21,2136,382
November 06, 20251,244.61,229.41,229.41,2451,229.47,595
November 05, 20251,231.41,2391,2391,243.441,231.3412,540
November 04, 20251,229.21,235.91,235.91,237.61,226.49,810
November 03, 20251,240.21,2351,2351,245.21,232.797,588
October 31, 20251,2361,231.91,231.91,237.81,231.22,561
October 30, 20251,232.61,239.31,239.31,239.41,230.415,211
October 29, 20251,246.41,244.31,244.31,249.421,241.29,623
October 28, 20251,2361,248.41,248.41,249.61,234.8710,745
October 27, 20251,2341,235.11,235.11,236.41,231.216,671
October 24, 20251,225.61,229.31,229.31,232.61,2204,106
October 23, 20251,220.41,224.81,224.81,2271,216.68,219
October 22, 20251,224.41,210.21,210.21,224.41,210.26,841
October 21, 20251,225.81,217.61,217.61,225.81,217.497,574
October 20, 20251,215.41,221.61,221.61,223.21,209.825,982
October 17, 20251,1951,203.21,203.21,206.831,189.1510,436
October 16, 20251,2191,215.41,215.41,221.541,209.5613,232
October 15, 20251,2181,214.11,214.11,219.41,214.137,994
October 14, 20251,203.21,2101,2101,210.21,197.25,539
October 13, 20251,211.21,214.61,214.61,214.61,207.412,357
October 10, 20251,233.81,206.11,206.11,237.221,206.114,896
October 09, 20251,236.21,229.51,229.51,237.81,228.128,809
October 08, 20251,228.21,232.21,232.21,2331,222.610,614
October 07, 20251,230.61,228.31,228.31,2371,227.44,334
October 06, 20251,234.751,230.41,230.41,235.21,2235,185
October 03, 20251,2301,232.31,232.31,234.631,228.97,260
October 02, 20251,229.21,225.11,225.11,229.81,213.413,791
October 01, 20251,213.921,217.41,217.41,218.81,211.3125,325
September 30, 20251,217.21,214.41,214.41,217.831,21218,919
September 29, 20251,208.21,215.11,215.11,215.81,208.213,300
September 26, 20251,2071,2031,2031,208.21,201.062,849
September 25, 20251,202.081,201.31,201.31,204.291,198.622,594
September 24, 20251,2031,199.41,199.41,203.21,19731,766
September 23, 20251,206.21,207.81,207.81,211.41,2058,376
September 22, 20251,206.151,2061,2061,2091,203.736,942
September 19, 20251,208.571,211.31,211.31,212.41,200.84,801
September 18, 20251,201.21,206.81,206.81,206.81,198.86,626
September 17, 20251,2151,207.61,207.61,2151,207.621,187
September 16, 20251,214.81,2101,2101,2191,208.539,048
September 15, 20251,224.41,222.81,222.81,225.21,22019,333
September 12, 20251,2241,217.41,217.41,225.61,216.44,343
September 11, 20251,218.81,223.51,223.51,224.21,215.615,914
September 10, 20251,217.21,216.21,216.21,218.81,213.813,176
September 09, 20251,2081,2071,2071,208.81,204.73,435
September 08, 20251,212.61,208.61,208.61,2131,204.911,084
September 05, 20251,211.41,2041,2041,211.41,199.611,504
September 04, 20251,204.81,202.71,202.71,2051,199.5210,566
September 03, 20251,2071,199.61,199.61,2071,198.64,694
September 02, 20251,204.61,207.21,207.21,209.71,204.610,204
September 01, 20251,211.41,204.91,204.91,211.41,204.5214,764
August 29, 20251,2111,206.41,206.41,213.21,206.44,266
August 28, 20251,208.21,204.21,204.21,208.21,203.34,335
August 27, 20251,205.761,201.81,201.81,205.761,200.296,871
August 26, 20251,205.61,206.91,206.91,209.21,20310,114
August 22, 20251,2051,212.41,212.41,216.41,203.47,315
August 21, 20251,204.671,207.81,207.81,207.81,198.678,228
August 20, 20251,193.841,195.31,195.31,195.41,189.937,868
August 19, 20251,189.41,191.21,191.21,194.511,18916,763
August 18, 20251,187.21,190.81,190.81,202.81,187.2999,709
August 15, 20251,192.81,189.61,189.61,192.81,188.0812,265
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved