L&G Asia Pacific ex Japan Equity UCITS ETF (LGAG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in L&G Asia Pacific ex Japan Equity UCITS ETF (LGAG.L) since IPO date, it would be worth 1,353.34 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,365.87 GBp, while 1000 GBp invested 1 year ago would be worth 1,090.11 GBp. This corresponds to total returns of 35.33%, 36.59%, 9.01%, respectively, with annualized returns of 3.85%, 6.43%, 9.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,354.4 | 1,353.2 | 1,353.2 | 1,359.2 | 1,349.2 | 32,311 |
| November 10, 2026 | 1,354 | 1,346.8 | 1,346.8 | 1,354.6 | 1,344.64 | 16,492 |
| November 09, 2026 | 1,341.4 | 1,342.8 | 1,342.8 | 1,346.6 | 1,335.6 | 22,793 |
| November 06, 2026 | 1,327.2 | 1,343.4 | 1,343.4 | 1,344 | 1,327.2 | 61,509 |
| November 05, 2026 | 1,358 | 1,340.5 | 1,340.5 | 1,358 | 1,332 | 21,183 |
| November 04, 2026 | 1,327.4 | 1,350.2 | 1,350.2 | 1,357.6 | 1,327.4 | 86,472 |
| November 03, 2026 | 1,326.4 | 1,327.7 | 1,327.7 | 1,339 | 1,324 | 269,541 |
| November 02, 2026 | 1,329.2 | 1,336.4 | 1,336.4 | 1,339.2 | 1,326.6 | 19,857 |
| October 30, 2026 | 1,335 | 1,337 | 1,337 | 1,344 | 1,335 | 21,999 |
| October 29, 2026 | 1,343.8 | 1,340.9 | 1,340.9 | 1,349.4 | 1,339.86 | 94,485 |
| October 28, 2026 | 1,341.38 | 1,339.8 | 1,339.8 | 1,343.8 | 1,339.2 | 9,323 |
| October 27, 2026 | 1,335.6 | 1,344.1 | 1,344.1 | 1,345.4 | 1,335.6 | 2,655 |
| October 26, 2026 | 1,331.4 | 1,334.5 | 1,334.5 | 1,338 | 1,328.2 | 11,873 |
| October 23, 2026 | 1,330.8 | 1,325.2 | 1,325.2 | 1,331.4 | 1,319.2 | 6,833 |
| October 22, 2026 | 1,321.6 | 1,321.6 | 1,321.6 | 1,329.53 | 1,318.84 | 11,989 |
| October 21, 2026 | 1,333.8 | 1,335.5 | 1,335.5 | 1,336.2 | 1,330 | 14,576 |
| October 20, 2026 | 1,330 | 1,330.8 | 1,330.8 | 1,338.4 | 1,323.2 | 8,856 |
| October 19, 2026 | 1,339 | 1,333.3 | 1,333.3 | 1,339.74 | 1,330.8 | 8,447 |
| October 16, 2026 | 1,334.32 | 1,333.8 | 1,333.8 | 1,336.4 | 1,330.6 | 19,740 |
| October 15, 2026 | 1,333.2 | 1,333.4 | 1,333.4 | 1,337.6 | 1,324.8 | 28,343 |
| October 14, 2026 | 1,338.18 | 1,335 | 1,335 | 1,339.4 | 1,329 | 39,607 |
| October 13, 2026 | 1,349.4 | 1,339.6 | 1,339.6 | 1,351.8 | 1,339.6 | 55,492 |
| October 12, 2026 | 1,341 | 1,337.4 | 1,337.4 | 1,343.2 | 1,335.4 | 12,632 |
| October 09, 2026 | 1,334.8 | 1,338.8 | 1,338.8 | 1,338.8 | 1,330.8 | 23,682 |
| October 08, 2026 | 1,323.6 | 1,320.2 | 1,320.2 | 1,330.2 | 1,317.72 | 65,378 |
| October 07, 2026 | 1,342.4 | 1,319.8 | 1,319.8 | 1,344.2 | 1,319.8 | 18,840 |
| October 06, 2026 | 1,348.04 | 1,348 | 1,348 | 1,352 | 1,341.4 | 11,673 |
| October 05, 2026 | 1,339.4 | 1,344.8 | 1,344.8 | 1,345.6 | 1,335.6 | 27,955 |
| October 02, 2026 | 1,335.8 | 1,334.6 | 1,334.6 | 1,344.4 | 1,333.6 | 12,309 |
| October 01, 2026 | 1,331.4 | 1,329.8 | 1,329.8 | 1,337.8 | 1,325.6 | 20,820 |
| September 30, 2026 | 1,345.8 | 1,345.2 | 1,345.2 | 1,357.6 | 1,344.8 | 22,642 |
| September 29, 2026 | 1,351.8 | 1,345.8 | 1,345.8 | 1,356.2 | 1,344.97 | 2,101 |
| September 28, 2026 | 1,356.8 | 1,349 | 1,349 | 1,357.6 | 1,349 | 15,081 |
| September 25, 2026 | 1,353.4 | 1,348.6 | 1,348.6 | 1,355 | 1,344 | 35,428 |
| September 24, 2026 | 1,358.4 | 1,351 | 1,351 | 1,358.4 | 1,348.4 | 8,135 |
| September 23, 2026 | 1,366.72 | 1,353.2 | 1,353.2 | 1,371 | 1,353.2 | 7,974 |
| September 22, 2026 | 1,362.8 | 1,363.2 | 1,363.2 | 1,371.8 | 1,361 | 25,521 |
| September 21, 2026 | 1,362 | 1,359.6 | 1,359.6 | 1,365.6 | 1,358.2 | 12,104 |
| September 18, 2026 | 1,356.6 | 1,345.4 | 1,345.4 | 1,356.6 | 1,339.4 | 7,125 |
| September 17, 2026 | 1,353.8 | 1,348.6 | 1,348.6 | 1,363 | 1,348.6 | 20,535 |
| September 16, 2026 | 1,339.6 | 1,339.9 | 1,339.9 | 1,344.2 | 1,332.8 | 24,196 |
| September 15, 2026 | 1,317.8 | 1,338.2 | 1,338.2 | 1,340.8 | 1,317.8 | 70,955 |
| September 11, 2026 | 1,351.6 | 1,352 | 1,352 | 1,357.4 | 1,347.4 | 11,918 |
| September 10, 2026 | 1,363.2 | 1,350 | 1,350 | 1,363.6 | 1,346.2 | 6,016 |
| September 09, 2026 | 1,378 | 1,367.2 | 1,367.2 | 1,382.4 | 1,364.2 | 18,797 |
| September 08, 2026 | 1,376.8 | 1,383 | 1,383 | 1,384.6 | 1,374 | 41,217 |
| September 07, 2026 | 1,389.4 | 1,386.4 | 1,386.4 | 1,394.4 | 1,386.4 | 2,924 |
| September 04, 2026 | 1,401.2 | 1,391.7 | 1,391.7 | 1,401.2 | 1,387.2 | 52,095 |
| September 03, 2026 | 1,382.2 | 1,388 | 1,388 | 1,391.93 | 1,382.2 | 18,616 |
| September 02, 2026 | 1,372.06 | 1,380.5 | 1,380.5 | 1,383.6 | 1,366.63 | 7,664 |
| September 01, 2026 | 1,373.6 | 1,369.4 | 1,369.4 | 1,378 | 1,366 | 14,486 |
| August 28, 2026 | 1,384.6 | 1,360.4 | 1,360.4 | 1,384.6 | 1,360.4 | 7,751 |
| August 27, 2026 | 1,374.67 | 1,373.4 | 1,373.4 | 1,375.8 | 1,369.6 | 10,136 |
| August 26, 2026 | 1,379.34 | 1,377 | 1,377 | 1,383.2 | 1,376.4 | 8,121 |
| August 25, 2026 | 1,377.77 | 1,382 | 1,382 | 1,384.2 | 1,374.8 | 11,287 |
| August 24, 2026 | 1,369.4 | 1,372.2 | 1,372.2 | 1,373.8 | 1,368.4 | 20,097 |
| August 21, 2026 | 1,365.32 | 1,374.3 | 1,374.3 | 1,375.6 | 1,363.2 | 9,091 |
| August 20, 2026 | 1,365.18 | 1,355.6 | 1,355.6 | 1,365.18 | 1,354.4 | 4,982 |
| August 19, 2026 | 1,364 | 1,366 | 1,366 | 1,368.4 | 1,355.8 | 12,983 |
| August 18, 2026 | 1,361.6 | 1,357.8 | 1,357.8 | 1,367.6 | 1,357.8 | 25,989 |