L.G. Balakrishnan & Bros Limited (LGBBROSLTD.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in L.G. Balakrishnan & Bros Limited (LGBBROSLTD.NS) 10 years ago, it would be worth ₹7,869.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,483.18, while ₹1000 invested 1 year ago would be worth ₹1,284.39. This corresponds to total returns of 686.96%, 248.32%, 28.44%, respectively, with annualized returns of 22.9%, 28.33%, 28.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,590 | 1,588.4 | 1,588.4 | 1,620 | 1,580 | 27,965 |
| July 30, 2026 | 1,576.7 | 1,589 | 1,589 | 1,601.1 | 1,570.1 | 18,958 |
| July 29, 2026 | 1,555.9 | 1,576.7 | 1,576.7 | 1,585.9 | 1,545 | 17,153 |
| July 28, 2026 | 1,571.5 | 1,554.3 | 1,554.3 | 1,571.5 | 1,547.2 | 15,118 |
| July 27, 2026 | 1,540.4 | 1,553.8 | 1,553.8 | 1,575 | 1,536.7 | 17,759 |
| July 24, 2026 | 1,540.8 | 1,540.4 | 1,540.4 | 1,553 | 1,506.5 | 16,520 |
| July 23, 2026 | 1,547.7 | 1,540.8 | 1,540.8 | 1,566.3 | 1,531 | 17,885 |
| July 22, 2026 | 1,542.5 | 1,547.7 | 1,547.7 | 1,553.2 | 1,526.6 | 14,398 |
| July 21, 2026 | 1,550 | 1,542.5 | 1,542.5 | 1,563.6 | 1,536.2 | 15,660 |
| July 20, 2026 | 1,545 | 1,551.1 | 1,551.1 | 1,561.4 | 1,533.1 | 14,560 |
| July 17, 2026 | 1,565 | 1,548 | 1,548 | 1,567 | 1,544.4 | 20,840 |
| July 16, 2026 | 1,555.8 | 1,573.6 | 1,573.6 | 1,586.2 | 1,542.2 | 31,644 |
| July 15, 2026 | 1,553.1 | 1,554.2 | 1,554.2 | 1,577.7 | 1,547.7 | 23,104 |
| July 14, 2026 | 1,584.3 | 1,552.8 | 1,552.8 | 1,584.3 | 1,529 | 25,490 |
| July 13, 2026 | 1,580 | 1,584.3 | 1,584.3 | 1,609.4 | 1,554 | 23,465 |
| July 10, 2026 | 1,561.1 | 1,585.3 | 1,585.3 | 1,589.5 | 1,561.1 | 15,370 |
| July 09, 2026 | 1,540 | 1,558 | 1,558 | 1,590 | 1,535.2 | 29,543 |
| July 08, 2026 | 1,591 | 1,537.5 | 1,537.5 | 1,600.8 | 1,528.2 | 35,502 |
| July 07, 2026 | 1,582.6 | 1,601 | 1,601 | 1,614 | 1,576 | 16,628 |
| July 06, 2026 | 1,607 | 1,582.6 | 1,582.6 | 1,607.1 | 1,575 | 18,725 |
| July 03, 2026 | 1,613.8 | 1,607 | 1,607 | 1,629.2 | 1,600 | 15,543 |
| July 02, 2026 | 1,609 | 1,613.8 | 1,613.8 | 1,618 | 1,587.2 | 14,311 |
| July 01, 2026 | 1,590 | 1,597.9 | 1,597.9 | 1,611.9 | 1,576.7 | 14,219 |
| June 30, 2026 | 1,593.5 | 1,595.8 | 1,595.8 | 1,612 | 1,581.1 | 18,424 |
| June 29, 2026 | 1,565.6 | 1,600.2 | 1,600.2 | 1,610 | 1,551.8 | 20,260 |
| June 25, 2026 | 1,599 | 1,587.4 | 1,587.4 | 1,620.4 | 1,575 | 44,245 |
| June 24, 2026 | 1,550 | 1,591.8 | 1,591.8 | 1,609.2 | 1,545 | 35,058 |
| June 23, 2026 | 1,555 | 1,556.1 | 1,556.1 | 1,583 | 1,551.3 | 23,217 |
| June 22, 2026 | 1,551.6 | 1,565 | 1,565 | 1,582.8 | 1,548.2 | 19,709 |
| June 19, 2026 | 1,550 | 1,554.8 | 1,554.8 | 1,560 | 1,525 | 13,291 |
| June 18, 2026 | 1,557.7 | 1,549.9 | 1,549.9 | 1,557.7 | 1,532.1 | 16,762 |
| June 17, 2026 | 1,541 | 1,534.2 | 1,534.2 | 1,569.7 | 1,508 | 21,037 |
| June 16, 2026 | 1,548.7 | 1,550.1 | 1,550.1 | 1,571.3 | 1,539.3 | 21,650 |
| June 15, 2026 | 1,525 | 1,546.5 | 1,546.5 | 1,577.8 | 1,525 | 40,228 |
| June 12, 2026 | 1,482.6 | 1,524.4 | 1,524.4 | 1,537.9 | 1,475 | 27,598 |
| June 11, 2026 | 1,450.1 | 1,475.3 | 1,475.3 | 1,485 | 1,445 | 16,380 |
| June 10, 2026 | 1,479.6 | 1,458.1 | 1,458.1 | 1,490 | 1,454 | 16,729 |
| June 09, 2026 | 1,470 | 1,479.6 | 1,479.6 | 1,497.8 | 1,460.2 | 38,822 |
| June 08, 2026 | 1,510 | 1,483.8 | 1,483.8 | 1,523 | 1,477.5 | 28,635 |
| June 05, 2026 | 1,543 | 1,544.5 | 1,544.5 | 1,564.5 | 1,533.4 | 12,675 |
| June 04, 2026 | 1,529.9 | 1,541.9 | 1,541.9 | 1,557.9 | 1,523.2 | 21,458 |
| June 03, 2026 | 1,514 | 1,536.7 | 1,536.7 | 1,548.7 | 1,475 | 79,145 |
| June 02, 2026 | 1,471.7 | 1,499.2 | 1,499.2 | 1,515 | 1,471.7 | 44,378 |
| June 01, 2026 | 1,525 | 1,494.1 | 1,494.1 | 1,529 | 1,490 | 22,783 |
| May 29, 2026 | 1,561 | 1,512.5 | 1,512.5 | 1,561 | 1,505 | 25,784 |
| May 27, 2026 | 1,550.8 | 1,545.8 | 1,545.8 | 1,559.8 | 1,535.2 | 16,780 |
| May 26, 2026 | 1,530.4 | 1,546.9 | 1,546.9 | 1,557.9 | 1,530.4 | 26,545 |
| May 25, 2026 | 1,565 | 1,542.6 | 1,542.6 | 1,565 | 1,538.6 | 26,954 |
| May 22, 2026 | 1,565 | 1,545.6 | 1,545.6 | 1,565 | 1,536.1 | 18,226 |
| May 21, 2026 | 1,560.5 | 1,552.6 | 1,552.6 | 1,578.7 | 1,545 | 32,618 |
| May 20, 2026 | 1,545 | 1,545.2 | 1,545.2 | 1,555 | 1,519.7 | 30,716 |
| May 19, 2026 | 1,547 | 1,556.1 | 1,556.1 | 1,574.9 | 1,543.3 | 12,795 |
| May 18, 2026 | 1,570 | 1,544.7 | 1,544.7 | 1,570.7 | 1,515.6 | 61,276 |
| May 15, 2026 | 1,622.9 | 1,589.2 | 1,589.2 | 1,622.9 | 1,577.8 | 26,997 |
| May 14, 2026 | 1,643.2 | 1,606.2 | 1,606.2 | 1,653.9 | 1,586 | 26,356 |
| May 13, 2026 | 1,673.2 | 1,637.8 | 1,637.8 | 1,688.6 | 1,625 | 43,118 |
| May 12, 2026 | 1,700 | 1,675.5 | 1,675.5 | 1,718 | 1,668.3 | 25,848 |
| May 11, 2026 | 1,682 | 1,694.5 | 1,694.5 | 1,706.1 | 1,661.6 | 36,033 |
| May 08, 2026 | 1,725.5 | 1,683.8 | 1,683.8 | 1,760.9 | 1,672.8 | 34,544 |
| May 07, 2026 | 1,721 | 1,725.5 | 1,725.5 | 1,750.6 | 1,715 | 22,711 |