L.G. Balakrishnan & Bros Limited (LGBBROSLTD.NS) NSE

1,878.80

-49.3(-2.56%)

Updated at January 14 12:54PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261,9101,928.11,928.11,9501,88078,750
January 12, 20261,8551,902.31,902.31,9081,800.7120,510
January 09, 20261,8311,863.41,863.41,9001,790.1172,975
January 08, 20261,8601,8371,8371,918.41,825130,409
January 07, 20261,8251,851.81,851.81,874.81,812.6119,675
January 06, 20261,799.11,8091,8091,8281,77638,742
January 05, 20261,779.31,795.91,795.91,810.21,773.639,140
January 02, 20261,7801,773.11,773.11,799.81,762.256,918
January 01, 20261,798.91,789.11,789.11,801.21,78025,098
December 31, 20251,8001,789.51,789.51,805.51,777.118,407
December 30, 20251,788.91,796.31,796.31,818.81,771.831,400
December 29, 20251,788.11,791.91,791.91,801.81,752.842,472
December 26, 20251,8481,788.11,788.11,8481,776.546,416
December 24, 20251,864.21,843.41,843.41,8821,832.247,366
December 23, 20251,853.61,871.61,871.61,895.41,843.533,737
December 22, 20251,847.21,851.71,851.71,8771,83723,037
December 19, 20251,8041,847.21,847.21,882.11,801.386,872
December 18, 20251,854.71,804.31,804.31,876.51,775.853,650
December 17, 20251,8691,851.41,851.41,8781,842.335,314
December 16, 20251,9501,863.11,863.11,958.71,858.364,350
December 15, 20251,8951,949.41,949.41,9571,886.751,024
December 12, 20251,9111,894.41,894.41,9391,885.128,700
December 11, 20251,867.91,9011,9011,929.61,858.886,673
December 10, 20251,9031,868.11,868.11,911.51,841.234,822
December 09, 20251,821.71,909.51,909.51,9261,804117,161
December 08, 20251,871.51,835.61,835.61,900.91,83088,113
December 05, 20251,914.71,879.61,879.61,914.71,863.471,580
December 04, 20251,9081,904.71,904.71,935.91,89545,876
December 03, 20251,911.91,910.91,910.91,9321,877.358,916
December 02, 20251,9011,911.91,911.91,949.71,896.191,674
December 01, 20251,974.71,9011,9011,974.91,864.3156,839
November 28, 20251,851.61,961.51,961.51,9701,851.6278,475
November 27, 20251,894.91,853.51,853.51,919.91,829.4127,034
November 26, 20251,851.51,879.41,879.41,888.21,842.273,210
November 25, 20251,894.21,851.51,851.51,9751,813.4130,713
November 24, 20251,8101,872.21,872.21,8831,802.5117,051
November 21, 20251,835.21,810.51,810.51,843.51,77060,307
November 19, 20251,826.41,799.51,799.51,857.21,784.546,736
November 18, 20251,8401,824.61,824.61,907.31,802.5123,114
November 17, 20251,8251,828.31,828.31,857.91,811.440,998
November 14, 20251,7501,819.31,819.31,867.11,750141,258
November 13, 20251,7801,760.11,760.11,831.91,75065,581
November 12, 20251,825.11,792.31,792.31,8591,778.9112,640
November 11, 20251,8401,866.91,866.91,880.41,826.264,147
November 10, 20251,8351,869.21,869.21,905.91,834.9250,704
November 07, 20251,7941,829.81,829.81,844.81,760.5177,322
November 06, 20251,8071,819.61,819.61,839.31,763469,733
November 04, 20251,635.51,815.11,815.11,8491,635.52.16M
November 03, 20251,550.91,6151,6151,6501,5202.41M
October 31, 20251,4001,417.91,417.91,4401,40073,223
October 30, 20251,408.51,404.51,404.51,414.51,392.521,461
October 29, 20251,4031,407.41,407.41,418.81,378.236,973
October 28, 20251,4001,403.11,403.11,421.11,390.137,201
October 27, 20251,3551,394.71,394.71,4001,351.144,275
October 24, 20251,335.11,359.21,359.21,3651,335.115,815
October 23, 20251,3511,345.81,345.81,374.31,341.341,065
October 21, 20251,3551,350.91,350.91,368.61,314.918,762
October 20, 20251,351.11,345.81,345.81,355.81,328.433,218
October 17, 20251,345.11,352.41,352.41,355.41,33531,553
October 16, 20251,349.81,355.21,355.21,379.31,349.828,829
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved