L.G. Balakrishnan & Bros Limited (LGBBROSLTD.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LGBBROSLTD.NS Historical Return
If you invested ₹1000 in L.G. Balakrishnan & Bros Limited (LGBBROSLTD.NS) 10 years ago, it would be worth ₹6,069.91 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,285.57, while ₹1000 invested 1 year ago would be worth ₹891.88. This corresponds to total returns of 506.99%, 228.56%, -10.81%, respectively, with annualized returns of 19.75%, 26.84%, -10.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LGBBROSLTD.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 1,710 | 1,667.1 | 1,667.1 | 1,710 | 1,661.1 | 7,091 |
| November 08, 2026 | 1,676.6 | 1,696.6 | 1,696.6 | 1,732 | 1,665.8 | 2,013 |
| November 06, 2026 | 1,684.9 | 1,661.8 | 1,661.8 | 1,712.9 | 1,650 | 11,660 |
| November 05, 2026 | 1,734.2 | 1,693.4 | 1,693.4 | 1,734.2 | 1,681.1 | 11,721 |
| November 04, 2026 | 1,690 | 1,694.6 | 1,694.6 | 1,708.8 | 1,679.1 | 4,443 |
| November 03, 2026 | 1,701 | 1,681.6 | 1,681.6 | 1,739.2 | 1,674.4 | 18,545 |
| November 02, 2026 | 1,724.2 | 1,684 | 1,684 | 1,724.2 | 1,641.5 | 30,881 |
| October 30, 2026 | 1,679.4 | 1,673.2 | 1,673.2 | 1,695 | 1,645.6 | 14,290 |
| October 29, 2026 | 1,660 | 1,679.4 | 1,679.4 | 1,689 | 1,659.3 | 28,049 |
| October 28, 2026 | 1,738.6 | 1,667.6 | 1,667.6 | 1,738.6 | 1,652 | 20,587 |
| October 27, 2026 | 1,681.5 | 1,747.7 | 1,747.7 | 1,800 | 1,655.1 | 18,919 |
| October 26, 2026 | 1,640 | 1,664.4 | 1,664.4 | 1,684.5 | 1,614.1 | 24,057 |
| October 23, 2026 | 1,673 | 1,644.2 | 1,644.2 | 1,679.7 | 1,621 | 43,944 |
| October 22, 2026 | 1,689.4 | 1,673 | 1,673 | 1,696 | 1,652 | 23,040 |
| October 21, 2026 | 1,732.7 | 1,689.4 | 1,689.4 | 1,732.7 | 1,675.2 | 14,230 |
| October 19, 2026 | 1,701.5 | 1,720.8 | 1,720.8 | 1,750 | 1,685 | 13,490 |
| October 16, 2026 | 1,715.1 | 1,701.5 | 1,701.5 | 1,730.9 | 1,684.7 | 11,474 |
| October 15, 2026 | 1,711.6 | 1,706.6 | 1,706.6 | 1,720.8 | 1,669.1 | 15,783 |
| October 14, 2026 | 1,671.4 | 1,700.2 | 1,700.2 | 1,708 | 1,662.9 | 20,386 |
| October 13, 2026 | 1,667 | 1,671.3 | 1,671.3 | 1,687.8 | 1,653.1 | 22,336 |
| October 12, 2026 | 1,690 | 1,659.8 | 1,659.8 | 1,714.9 | 1,646 | 29,479 |
| October 09, 2026 | 1,670.2 | 1,663.7 | 1,663.7 | 1,695.9 | 1,651 | 58,873 |
| October 08, 2026 | 1,714.9 | 1,676.4 | 1,676.4 | 1,714.9 | 1,659.9 | 17,855 |
| October 07, 2026 | 1,657.8 | 1,715.8 | 1,715.8 | 1,724.9 | 1,644.1 | 22,618 |
| October 06, 2026 | 1,674.9 | 1,657.8 | 1,657.8 | 1,674.9 | 1,640 | 27,430 |
| October 05, 2026 | 1,700 | 1,663.5 | 1,663.5 | 1,716.8 | 1,650 | 27,780 |
| October 01, 2026 | 1,736.6 | 1,711.1 | 1,711.1 | 1,738.7 | 1,681 | 50,389 |
| September 30, 2026 | 1,736.6 | 1,730.1 | 1,730.1 | 1,761 | 1,729.1 | 9,738 |
| September 29, 2026 | 1,730.4 | 1,730.1 | 1,730.1 | 1,742.5 | 1,699.8 | 26,843 |
| September 28, 2026 | 1,743.9 | 1,730.6 | 1,730.6 | 1,752.5 | 1,723.8 | 30,316 |
| September 25, 2026 | 1,750 | 1,735.3 | 1,735.3 | 1,778 | 1,730 | 16,359 |
| September 24, 2026 | 1,720 | 1,745.3 | 1,745.3 | 1,764.9 | 1,710.1 | 25,775 |
| September 23, 2026 | 1,745.5 | 1,734.5 | 1,734.5 | 1,745.5 | 1,719.1 | 14,491 |
| September 22, 2026 | 1,735 | 1,730.2 | 1,730.2 | 1,745.9 | 1,723.3 | 19,858 |
| September 21, 2026 | 1,735.1 | 1,731.4 | 1,731.4 | 1,736.4 | 1,718.7 | 19,176 |
| September 18, 2026 | 1,718.1 | 1,730.4 | 1,730.4 | 1,764.9 | 1,698.6 | 25,706 |
| September 17, 2026 | 1,702.1 | 1,718.5 | 1,718.5 | 1,745.9 | 1,698.2 | 30,533 |
| September 16, 2026 | 1,701 | 1,706.7 | 1,706.7 | 1,716 | 1,671.1 | 38,926 |
| September 15, 2026 | 1,711 | 1,703.2 | 1,703.2 | 1,720 | 1,697.2 | 21,277 |
| September 11, 2026 | 1,711 | 1,711 | 1,711 | 1,729.1 | 1,697.1 | 21,372 |
| September 10, 2026 | 1,721.9 | 1,715.4 | 1,715.4 | 1,735.9 | 1,711 | 9,010 |
| September 09, 2026 | 1,749 | 1,729.7 | 1,729.7 | 1,749 | 1,714.1 | 22,866 |
| September 08, 2026 | 1,735.4 | 1,736.7 | 1,736.7 | 1,749.9 | 1,698.4 | 28,138 |
| September 07, 2026 | 1,688.1 | 1,731.7 | 1,731.7 | 1,749.7 | 1,688.1 | 45,200 |
| September 04, 2026 | 1,716.2 | 1,702.8 | 1,702.8 | 1,738 | 1,697 | 50,384 |
| September 03, 2026 | 1,699.9 | 1,716.2 | 1,716.2 | 1,750 | 1,698 | 28,170 |
| September 02, 2026 | 1,680.9 | 1,699.9 | 1,699.9 | 1,710 | 1,672.3 | 22,852 |
| September 01, 2026 | 1,692.4 | 1,702.9 | 1,702.9 | 1,714.9 | 1,672.3 | 33,637 |
| August 31, 2026 | 1,709.2 | 1,692.4 | 1,692.4 | 1,714.4 | 1,680.5 | 20,324 |
| August 28, 2026 | 1,692 | 1,717.7 | 1,717.7 | 1,724.6 | 1,675.1 | 32,820 |
| August 27, 2026 | 1,697.4 | 1,684.4 | 1,684.4 | 1,729.8 | 1,671.4 | 63,977 |
| August 26, 2026 | 1,613 | 1,688.9 | 1,688.9 | 1,700 | 1,613 | 83,712 |
| August 25, 2026 | 1,608.6 | 1,611.5 | 1,611.5 | 1,618 | 1,592.1 | 15,587 |
| August 24, 2026 | 1,609 | 1,602.2 | 1,602.2 | 1,623.8 | 1,599 | 10,091 |
| August 21, 2026 | 1,599.6 | 1,609 | 1,609 | 1,612 | 1,555.6 | 26,277 |
| August 20, 2026 | 1,603 | 1,599.6 | 1,599.6 | 1,609 | 1,585 | 20,741 |
| August 19, 2026 | 1,585 | 1,603 | 1,603 | 1,608 | 1,559.4 | 22,770 |
| August 18, 2026 | 1,602 | 1,603.1 | 1,603.1 | 1,623.9 | 1,600 | 14,844 |
| August 17, 2026 | 1,612.5 | 1,602.8 | 1,602.8 | 1,612.5 | 1,588.4 | 13,861 |
| August 14, 2026 | 1,590 | 1,596.7 | 1,596.7 | 1,601.5 | 1,580 | 18,051 |
AD
