L.G. Balakrishnan & Bros Limited (LGBBROSLTD.NS) NSE

1,347.30

+1.5(+0.11%)

Updated at October 21 02:27PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,345.11,352.41,352.41,355.41,33531,553
October 16, 20251,349.81,355.21,355.21,379.31,349.828,829
October 15, 20251,367.11,357.51,357.51,3761,346.139,446
October 14, 20251,5801,367.61,367.61,6001,350.1656,707
October 13, 20251,397.91,3901,3901,402.51,37516,229
October 10, 20251,3641,395.11,395.11,4141,355.434,162
October 09, 20251,367.81,358.91,358.91,3751,35013,803
October 08, 20251,4001,367.81,367.81,4201,36030,329
October 07, 20251,401.71,403.81,403.81,429.81,39155,394
October 06, 20251,409.91,394.41,394.41,4161,379.535,728
October 03, 20251,3971,409.81,409.81,416.81,382.314,777
October 01, 20251,3611,380.31,380.31,405.51,36116,529
September 30, 20251,3701,372.21,372.21,4051,360.513,352
September 29, 20251,411.61,373.81,373.81,411.81,363.519,703
September 26, 20251,377.71,406.41,406.41,416.91,355.135,665
September 25, 20251,4091,397.61,397.61,4301,39023,919
September 24, 20251,441.91,400.91,400.91,442.61,392.532,504
September 23, 20251,4361,441.91,441.91,4651,428.169,323
September 22, 20251,407.71,438.41,438.41,4581,402.3269,967
September 19, 20251,3821,378.71,378.71,388.51,365.118,754
September 18, 20251,3891,376.21,376.21,419.11,36575,433
September 17, 20251,369.41,377.71,377.71,385.91,363.622,483
September 16, 20251,361.91,363.61,363.61,390.51,356.138,866
September 15, 20251,340.51,357.21,357.21,3921,335.563,877
September 12, 20251,341.21,335.21,335.21,365.91,33223,093
September 11, 20251,351.61,3461,3461,3781,340.121,076
September 10, 20251,3321,344.61,344.61,3521,32521,579
September 09, 20251,361.31,344.21,344.21,377.51,33527,338
September 08, 20251,368.81,354.21,354.21,393.11,35028,282
September 05, 20251,333.21,3621,3621,396.91,323.182,499
September 04, 20251,350.91,333.31,333.31,358.31,32529,122
September 03, 20251,3041,3491,3491,3601,300.259,634
September 02, 20251,2651,3041,3041,3221,26528,187
September 01, 20251,271.31,275.61,275.61,2931,246.520,079
August 29, 20251,2901,271.31,271.31,2901,26512,270
August 28, 20251,2951,277.21,277.21,295.11,270.112,202
August 26, 20251,3081,296.91,296.91,3201,280.720,072
August 25, 20251,3001,297.31,297.31,310.41,289.618,742
August 22, 20251,329.81,2951,2951,329.81,277.128,283
August 21, 20251,299.91,318.91,318.91,3301,296.180,066
August 20, 20251,2501,277.91,277.91,2941,226.639,272
August 19, 20251,223.11,2341,2341,2451,22317,821
August 18, 20251,230.31,2331,2331,2471,222.118,943
August 14, 20251,2441,230.31,230.31,249.81,225.512,561
August 13, 20251,278.51,262.91,242.91,280.51,257.917,143
August 12, 20251,246.41,263.41,243.391,2881,24011,477
August 11, 20251,257.51,246.41,226.661,257.51,232.49,124
August 08, 20251,2631,240.41,220.761,269.81,23510,898
August 07, 20251,2451,248.61,228.831,2751,225.715,367
August 06, 20251,2501,248.51,228.731,257.91,241.87,122
August 05, 20251,262.41,249.41,229.611,265.91,24417,133
August 04, 20251,262.81,256.61,236.71,274.91,236.710,830
August 01, 20251,266.61,252.81,252.81,3501,244.332,960
July 31, 20251,282.61,259.81,259.81,289.51,25627,414
July 30, 20251,279.51,293.51,293.51,3001,273.613,391
July 29, 20251,2801,274.31,274.31,2811,262.118,032
July 28, 20251,3041,269.51,269.51,3041,25423,991
July 25, 20251,291.11,292.11,292.11,300.91,288.915,891
July 24, 20251,299.71,299.41,299.41,3151,289.714,950
July 23, 20251,299.71,289.51,289.51,302.91,282.143,753
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved