L.G. Balakrishnan & Bros Limited (LGBBROSLTD.NS) NSE

1,904.70

-6.2(-0.32%)

Updated at December 04 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,9081,904.71,904.71,935.91,89545,876
December 03, 20251,911.91,910.91,910.91,9321,877.358,916
December 02, 20251,9011,911.91,911.91,949.71,896.191,674
December 01, 20251,974.71,9011,9011,974.91,864.3156,839
November 28, 20251,851.61,961.51,961.51,9701,851.6278,475
November 27, 20251,894.91,853.51,853.51,919.91,829.4127,034
November 26, 20251,851.51,879.41,879.41,888.21,842.273,210
November 25, 20251,894.21,851.51,851.51,9751,813.4130,713
November 24, 20251,8101,872.21,872.21,8831,802.5117,051
November 21, 20251,835.21,810.51,810.51,843.51,77060,307
November 19, 20251,826.41,799.51,799.51,857.21,784.546,736
November 18, 20251,8401,824.61,824.61,907.31,802.5123,114
November 17, 20251,8251,828.31,828.31,857.91,811.440,998
November 14, 20251,7501,819.31,819.31,867.11,750141,258
November 13, 20251,7801,760.11,760.11,831.91,75065,581
November 12, 20251,825.11,792.31,792.31,8591,778.9112,640
November 11, 20251,8401,866.91,866.91,880.41,826.264,147
November 10, 20251,8351,869.21,869.21,905.91,834.9250,704
November 07, 20251,7941,829.81,829.81,844.81,760.5177,322
November 06, 20251,8071,819.61,819.61,839.31,763469,733
November 04, 20251,635.51,815.11,815.11,8491,635.52.16M
November 03, 20251,550.91,6151,6151,6501,5202.41M
October 31, 20251,4001,417.91,417.91,4401,40073,223
October 30, 20251,408.51,404.51,404.51,414.51,392.521,461
October 29, 20251,4031,407.41,407.41,418.81,378.236,973
October 28, 20251,4001,403.11,403.11,421.11,390.137,201
October 27, 20251,3551,394.71,394.71,4001,351.144,275
October 24, 20251,335.11,359.21,359.21,3651,335.115,815
October 23, 20251,3511,345.81,345.81,374.31,341.341,065
October 21, 20251,3551,350.91,350.91,368.61,314.918,762
October 20, 20251,351.11,345.81,345.81,355.81,328.433,218
October 17, 20251,345.11,352.41,352.41,355.41,33531,553
October 16, 20251,349.81,355.21,355.21,379.31,349.828,829
October 15, 20251,367.11,357.51,357.51,3761,346.139,446
October 14, 20251,5801,367.61,367.61,6001,350.1656,707
October 13, 20251,397.91,3901,3901,402.51,37516,229
October 10, 20251,3641,395.11,395.11,4141,355.434,162
October 09, 20251,367.81,358.91,358.91,3751,35013,803
October 08, 20251,4001,367.81,367.81,4201,36030,329
October 07, 20251,401.71,403.81,403.81,429.81,39155,394
October 06, 20251,409.91,394.41,394.41,4161,379.535,728
October 03, 20251,3971,409.81,409.81,416.81,382.314,777
October 01, 20251,3611,380.31,380.31,405.51,36116,529
September 30, 20251,3701,372.21,372.21,4051,360.513,352
September 29, 20251,411.61,373.81,373.81,411.81,363.519,703
September 26, 20251,377.71,406.41,406.41,416.91,355.135,665
September 25, 20251,4091,397.61,397.61,4301,39023,919
September 24, 20251,441.91,400.91,400.91,442.61,392.532,504
September 23, 20251,4361,441.91,441.91,4651,428.169,323
September 22, 20251,407.71,438.41,438.41,4581,402.3269,967
September 19, 20251,3821,378.71,378.71,388.51,365.118,754
September 18, 20251,3891,376.21,376.21,419.11,36575,433
September 17, 20251,369.41,377.71,377.71,385.91,363.622,483
September 16, 20251,361.91,363.61,363.61,390.51,356.138,866
September 15, 20251,340.51,357.21,357.21,3921,335.563,877
September 12, 20251,341.21,335.21,335.21,365.91,33223,093
September 11, 20251,351.61,3461,3461,3781,340.121,076
September 10, 20251,3321,344.61,344.61,3521,32521,579
September 09, 20251,361.31,344.21,344.21,377.51,33527,338
September 08, 20251,368.81,354.21,354.21,393.11,35028,282
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved