L.G. Balakrishnan & Bros Limited (LGBBROSLTD.NS) NSE
1,499.20
+5.1(+0.34%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,499.20
+5.1(+0.34%)
Currency In INR
If you invested ₹1000 in L.G. Balakrishnan & Bros Limited (LGBBROSLTD.NS) 10 years ago, it would be worth ₹7,518.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,029.35, while ₹1000 invested 1 year ago would be worth ₹1,181.34. This corresponds to total returns of 651.86%, 402.94%, 18.13%, respectively, with annualized returns of 22.34%, 38.11%, 18.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1,525 | 1,494.1 | 1,494.1 | 1,529 | 1,490 | 22,783 |
| May 29, 2026 | 1,561 | 1,512.5 | 1,512.5 | 1,561 | 1,505 | 25,784 |
| May 27, 2026 | 1,550.8 | 1,545.8 | 1,545.8 | 1,559.8 | 1,535.2 | 16,780 |
| May 26, 2026 | 1,530.4 | 1,546.9 | 1,546.9 | 1,557.9 | 1,530.4 | 26,545 |
| May 25, 2026 | 1,565 | 1,542.6 | 1,542.6 | 1,565 | 1,538.6 | 26,954 |
| May 22, 2026 | 1,565 | 1,545.6 | 1,545.6 | 1,565 | 1,536.1 | 18,226 |
| May 21, 2026 | 1,560.5 | 1,552.6 | 1,552.6 | 1,578.7 | 1,545 | 32,618 |
| May 20, 2026 | 1,545 | 1,545.2 | 1,545.2 | 1,555 | 1,519.7 | 30,716 |
| May 19, 2026 | 1,547 | 1,556.1 | 1,556.1 | 1,574.9 | 1,543.3 | 12,795 |
| May 18, 2026 | 1,570 | 1,544.7 | 1,544.7 | 1,570.7 | 1,515.6 | 61,276 |
| May 15, 2026 | 1,622.9 | 1,589.2 | 1,589.2 | 1,622.9 | 1,577.8 | 26,997 |
| May 14, 2026 | 1,643.2 | 1,606.2 | 1,606.2 | 1,653.9 | 1,586 | 26,356 |
| May 13, 2026 | 1,673.2 | 1,637.8 | 1,637.8 | 1,688.6 | 1,625 | 43,118 |
| May 12, 2026 | 1,700 | 1,675.5 | 1,675.5 | 1,718 | 1,668.3 | 25,848 |
| May 11, 2026 | 1,682 | 1,694.5 | 1,694.5 | 1,706.1 | 1,661.6 | 36,033 |
| May 08, 2026 | 1,725.5 | 1,683.8 | 1,683.8 | 1,760.9 | 1,672.8 | 34,544 |
| May 07, 2026 | 1,721 | 1,725.5 | 1,725.5 | 1,750.6 | 1,715 | 22,711 |
| May 06, 2026 | 1,712 | 1,721.6 | 1,721.6 | 1,732.9 | 1,672.2 | 47,213 |
| May 05, 2026 | 1,676.7 | 1,688.1 | 1,688.1 | 1,701.4 | 1,646 | 42,316 |
| May 04, 2026 | 1,691.2 | 1,676.7 | 1,676.7 | 1,712 | 1,644.1 | 145,375 |
| April 30, 2026 | 1,824.9 | 1,759.6 | 1,759.6 | 1,845 | 1,728.2 | 78,838 |
| April 29, 2026 | 1,762.4 | 1,800.8 | 1,800.8 | 1,814.6 | 1,745 | 34,573 |
| April 28, 2026 | 1,766 | 1,745.5 | 1,745.5 | 1,786.5 | 1,732.6 | 13,547 |
| April 27, 2026 | 1,770 | 1,765.9 | 1,765.9 | 1,780 | 1,745.6 | 19,082 |
| April 24, 2026 | 1,786 | 1,747.7 | 1,747.7 | 1,795.2 | 1,729.1 | 24,558 |
| April 23, 2026 | 1,769.9 | 1,784.2 | 1,784.2 | 1,818 | 1,769.9 | 47,468 |
| April 22, 2026 | 1,755.2 | 1,780.3 | 1,780.3 | 1,818 | 1,755.2 | 30,690 |
| April 21, 2026 | 1,738.5 | 1,755 | 1,755 | 1,780 | 1,729.4 | 41,717 |
| April 20, 2026 | 1,770 | 1,743 | 1,743 | 1,774 | 1,719.5 | 31,986 |
| April 17, 2026 | 1,737.1 | 1,756.8 | 1,756.8 | 1,799 | 1,736.8 | 37,312 |
| April 16, 2026 | 1,760 | 1,737.1 | 1,737.1 | 1,765.9 | 1,713.1 | 56,836 |
| April 15, 2026 | 1,768.2 | 1,734 | 1,734 | 1,785.9 | 1,730 | 44,986 |
| April 13, 2026 | 1,739 | 1,734.3 | 1,734.3 | 1,767.9 | 1,714.3 | 39,122 |
| April 10, 2026 | 1,779.9 | 1,774.5 | 1,774.5 | 1,824 | 1,753.1 | 36,160 |
| April 09, 2026 | 1,749.8 | 1,769.2 | 1,769.2 | 1,788 | 1,732.4 | 65,890 |
| April 08, 2026 | 1,735 | 1,732.4 | 1,732.4 | 1,756.4 | 1,705 | 65,971 |
| April 07, 2026 | 1,714.4 | 1,683.7 | 1,683.7 | 1,714.4 | 1,670 | 16,480 |
| April 06, 2026 | 1,739.9 | 1,701 | 1,701 | 1,740 | 1,685 | 25,248 |
| April 02, 2026 | 1,695 | 1,708.3 | 1,708.3 | 1,718.7 | 1,645 | 18,284 |
| April 01, 2026 | 1,673 | 1,693.6 | 1,693.6 | 1,770.7 | 1,673 | 24,968 |
| March 30, 2026 | 1,681.1 | 1,639.6 | 1,639.6 | 1,706.6 | 1,631.5 | 22,340 |
| March 27, 2026 | 1,711 | 1,706.7 | 1,706.7 | 1,727.5 | 1,681.3 | 30,083 |
| March 25, 2026 | 1,726.5 | 1,730.2 | 1,730.2 | 1,759.3 | 1,720.2 | 24,809 |
| March 24, 2026 | 1,669.5 | 1,709.9 | 1,709.9 | 1,724 | 1,669.5 | 29,815 |
| March 23, 2026 | 1,684 | 1,651.3 | 1,651.3 | 1,707.9 | 1,642 | 31,812 |
| March 20, 2026 | -1 | -1 | 1,710 | -1 | -1 | 0 |
| March 19, 2026 | 1,791 | 1,743.1 | 1,743.1 | 1,791.6 | 1,730 | 16,906 |
| March 18, 2026 | 1,793.5 | 1,812.4 | 1,812.4 | 1,830.1 | 1,784.8 | 17,396 |
| March 17, 2026 | 1,749 | 1,776 | 1,776 | 1,796.4 | 1,728 | 28,188 |
| March 16, 2026 | 1,795.1 | 1,749 | 1,749 | 1,795.1 | 1,700.6 | 56,989 |
| March 13, 2026 | 1,835 | 1,798.3 | 1,798.3 | 1,845.3 | 1,784.1 | 31,215 |
| March 12, 2026 | 1,897.8 | 1,858.5 | 1,858.5 | 1,903.4 | 1,853.1 | 19,895 |
| March 11, 2026 | 1,924.4 | 1,913.6 | 1,913.6 | 1,973.5 | 1,883.1 | 60,774 |
| March 10, 2026 | 1,798 | 1,934.1 | 1,934.1 | 1,950 | 1,787.4 | 84,246 |
| March 09, 2026 | 1,803 | 1,772.1 | 1,772.1 | 1,806.2 | 1,711 | 76,799 |
| March 06, 2026 | 1,844.5 | 1,836.2 | 1,836.2 | 1,876.7 | 1,818.4 | 31,808 |
| March 05, 2026 | 1,830.6 | 1,861.4 | 1,861.4 | 1,881.1 | 1,809.6 | 30,795 |
| March 04, 2026 | -1 | -1 | 1,821.1 | -1 | -1 | 0 |
| March 02, 2026 | 1,870 | 1,892.3 | 1,892.3 | 1,913.9 | 1,855 | 38,551 |
| February 27, 2026 | 1,920 | 1,947.9 | 1,947.9 | 1,956.3 | 1,902.2 | 56,232 |