L.G. Balakrishnan & Bros Limited (LGBBROSLTD.NS) NSE
1,784.20
+3.9(+0.22%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,784.20
+3.9(+0.22%)
Currency In INR
If you invested ₹1000 in L.G. Balakrishnan & Bros Limited (LGBBROSLTD.NS) 10 years ago, it would be worth ₹8,799.13 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,652.75, while ₹1000 invested 1 year ago would be worth ₹1,434.27. This corresponds to total returns of 779.91%, 565.27%, 43.43%, respectively, with annualized returns of 24.29%, 46.05%, 43.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 1,755.2 | 1,780.3 | 1,780.3 | 1,818 | 1,755.2 | 30,690 |
| April 21, 2026 | 1,738.5 | 1,755 | 1,755 | 1,780 | 1,729.4 | 41,717 |
| April 20, 2026 | 1,770 | 1,743 | 1,743 | 1,774 | 1,719.5 | 31,986 |
| April 17, 2026 | 1,737.1 | 1,756.8 | 1,756.8 | 1,799 | 1,736.8 | 37,312 |
| April 16, 2026 | 1,760 | 1,737.1 | 1,737.1 | 1,765.9 | 1,713.1 | 56,836 |
| April 15, 2026 | 1,768.2 | 1,734 | 1,734 | 1,785.9 | 1,730 | 44,986 |
| April 13, 2026 | 1,739 | 1,734.3 | 1,734.3 | 1,767.9 | 1,714.3 | 39,122 |
| April 10, 2026 | 1,779.9 | 1,774.5 | 1,774.5 | 1,824 | 1,753.1 | 36,160 |
| April 09, 2026 | 1,749.8 | 1,769.2 | 1,769.2 | 1,788 | 1,732.4 | 65,890 |
| April 08, 2026 | 1,735 | 1,732.4 | 1,732.4 | 1,756.4 | 1,705 | 65,971 |
| April 07, 2026 | 1,714.4 | 1,683.7 | 1,683.7 | 1,714.4 | 1,670 | 16,480 |
| April 06, 2026 | 1,739.9 | 1,701 | 1,701 | 1,740 | 1,685 | 25,248 |
| April 02, 2026 | 1,695 | 1,708.3 | 1,708.3 | 1,718.7 | 1,645 | 18,284 |
| April 01, 2026 | 1,673 | 1,693.6 | 1,693.6 | 1,770.7 | 1,673 | 24,968 |
| March 30, 2026 | 1,681.1 | 1,639.6 | 1,639.6 | 1,706.6 | 1,631.5 | 22,340 |
| March 27, 2026 | 1,711 | 1,706.7 | 1,706.7 | 1,727.5 | 1,681.3 | 30,083 |
| March 25, 2026 | 1,726.5 | 1,730.2 | 1,730.2 | 1,759.3 | 1,720.2 | 24,809 |
| March 24, 2026 | 1,669.5 | 1,709.9 | 1,709.9 | 1,724 | 1,669.5 | 29,815 |
| March 23, 2026 | 1,684 | 1,651.3 | 1,651.3 | 1,707.9 | 1,642 | 31,812 |
| March 20, 2026 | -1 | -1 | 1,710 | -1 | -1 | 0 |
| March 19, 2026 | 1,791 | 1,743.1 | 1,743.1 | 1,791.6 | 1,730 | 16,906 |
| March 18, 2026 | 1,793.5 | 1,812.4 | 1,812.4 | 1,830.1 | 1,784.8 | 17,396 |
| March 17, 2026 | 1,749 | 1,776 | 1,776 | 1,796.4 | 1,728 | 28,188 |
| March 16, 2026 | 1,795.1 | 1,749 | 1,749 | 1,795.1 | 1,700.6 | 56,989 |
| March 13, 2026 | 1,835 | 1,798.3 | 1,798.3 | 1,845.3 | 1,784.1 | 31,215 |
| March 12, 2026 | 1,897.8 | 1,858.5 | 1,858.5 | 1,903.4 | 1,853.1 | 19,895 |
| March 11, 2026 | 1,924.4 | 1,913.6 | 1,913.6 | 1,973.5 | 1,883.1 | 60,774 |
| March 10, 2026 | 1,798 | 1,934.1 | 1,934.1 | 1,950 | 1,787.4 | 84,246 |
| March 09, 2026 | 1,803 | 1,772.1 | 1,772.1 | 1,806.2 | 1,711 | 76,799 |
| March 06, 2026 | 1,844.5 | 1,836.2 | 1,836.2 | 1,876.7 | 1,818.4 | 31,808 |
| March 05, 2026 | 1,830.6 | 1,861.4 | 1,861.4 | 1,881.1 | 1,809.6 | 30,795 |
| March 04, 2026 | -1 | -1 | 1,821.1 | -1 | -1 | 0 |
| March 02, 2026 | 1,870 | 1,892.3 | 1,892.3 | 1,913.9 | 1,855 | 38,551 |
| February 27, 2026 | 1,920 | 1,947.9 | 1,947.9 | 1,956.3 | 1,902.2 | 56,232 |
| February 26, 2026 | 1,898.2 | 1,928.2 | 1,928.2 | 1,945.5 | 1,890.1 | 23,218 |
| February 25, 2026 | 1,928.5 | 1,922 | 1,922 | 1,949.5 | 1,905.4 | 21,630 |
| February 24, 2026 | 1,903.2 | 1,928.5 | 1,928.5 | 1,935.9 | 1,862.8 | 46,663 |
| February 23, 2026 | 1,850 | 1,905.6 | 1,905.6 | 1,924 | 1,846 | 32,248 |
| February 20, 2026 | 1,863.9 | 1,851.6 | 1,851.6 | 1,887.5 | 1,837.7 | 37,471 |
| February 19, 2026 | 1,969 | 1,864.2 | 1,864.2 | 1,985 | 1,815 | 60,973 |
| February 18, 2026 | 2,007.8 | 1,948.7 | 1,948.7 | 2,012 | 1,930 | 45,985 |
| February 17, 2026 | 1,913 | 1,992.1 | 1,992.1 | 2,007.8 | 1,907.6 | 56,329 |
| February 16, 2026 | 1,932 | 1,922.6 | 1,922.6 | 1,953.1 | 1,910 | 33,132 |
| February 13, 2026 | 2,007.8 | 1,918.4 | 1,918.4 | 2,007.8 | 1,905.1 | 56,775 |
| February 12, 2026 | 2,030 | 2,007.8 | 2,007.8 | 2,048 | 1,970.1 | 121,135 |
| February 11, 2026 | 1,849 | 2,004.9 | 2,004.9 | 2,026 | 1,845.1 | 367,563 |
| February 10, 2026 | 1,834.8 | 1,862.2 | 1,862.2 | 1,884.9 | 1,823.6 | 40,149 |
| February 09, 2026 | 1,861.5 | 1,829.4 | 1,829.4 | 1,873 | 1,753.8 | 86,151 |
| February 06, 2026 | 1,893.3 | 1,868.8 | 1,868.8 | 1,893.3 | 1,835 | 23,555 |
| February 05, 2026 | 1,838.5 | 1,874.4 | 1,874.4 | 1,901 | 1,818.1 | 28,514 |
| February 04, 2026 | 1,852.5 | 1,855.4 | 1,855.4 | 1,866 | 1,814.9 | 18,061 |
| February 03, 2026 | 1,770 | 1,846 | 1,846 | 1,953 | 1,764.8 | 104,734 |
| February 02, 2026 | 1,668.2 | 1,697.3 | 1,697.3 | 1,710 | 1,644.4 | 31,517 |
| February 01, 2026 | 1,696 | 1,674.7 | 1,674.7 | 1,727.5 | 1,650 | 8,910 |
| January 30, 2026 | 1,679.2 | 1,708.1 | 1,708.1 | 1,723 | 1,653 | 21,433 |
| January 29, 2026 | 1,680.5 | 1,679.2 | 1,679.2 | 1,697 | 1,650.5 | 21,628 |
| January 28, 2026 | 1,675 | 1,676.5 | 1,676.5 | 1,701.9 | 1,657.4 | 19,808 |
| January 27, 2026 | 1,695 | 1,671.8 | 1,671.8 | 1,698.5 | 1,620 | 88,639 |
| January 23, 2026 | 1,741.7 | 1,730 | 1,730 | 1,752.5 | 1,710.6 | 39,625 |
| January 22, 2026 | 1,644.9 | 1,744.3 | 1,744.3 | 1,768 | 1,644.9 | 99,363 |