L.G. Balakrishnan & Bros Limited (LGBBROSLTD.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LGBBROSLTD.NS Historical Return
If you invested ₹1000 in L.G. Balakrishnan & Bros Limited (LGBBROSLTD.NS) 10 years ago, it would be worth ₹6,771.54 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,035.8, while ₹1000 invested 1 year ago would be worth ₹1,239.66. This corresponds to total returns of 577.15%, 303.58%, 23.97%, respectively, with annualized returns of 21.08%, 32.17%, 23.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LGBBROSLTD.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 1,736.6 | 1,730.1 | 1,730.1 | 1,761 | 1,729.1 | 9,738 |
| September 29, 2026 | 1,730.4 | 1,730.1 | 1,730.1 | 1,742.5 | 1,699.8 | 26,843 |
| September 28, 2026 | 1,743.9 | 1,730.6 | 1,730.6 | 1,752.5 | 1,723.8 | 30,316 |
| September 25, 2026 | 1,750 | 1,735.3 | 1,735.3 | 1,778 | 1,730 | 16,359 |
| September 24, 2026 | 1,720 | 1,745.3 | 1,745.3 | 1,764.9 | 1,710.1 | 25,775 |
| September 23, 2026 | 1,745.5 | 1,734.5 | 1,734.5 | 1,745.5 | 1,719.1 | 14,491 |
| September 22, 2026 | 1,735 | 1,730.2 | 1,730.2 | 1,745.9 | 1,723.3 | 19,858 |
| September 21, 2026 | 1,735.1 | 1,731.4 | 1,731.4 | 1,736.4 | 1,718.7 | 19,176 |
| September 18, 2026 | 1,718.1 | 1,730.4 | 1,730.4 | 1,764.9 | 1,698.6 | 25,706 |
| September 17, 2026 | 1,702.1 | 1,718.5 | 1,718.5 | 1,745.9 | 1,698.2 | 30,533 |
| September 16, 2026 | 1,701 | 1,706.7 | 1,706.7 | 1,716 | 1,671.1 | 38,926 |
| September 15, 2026 | 1,711 | 1,703.2 | 1,703.2 | 1,720 | 1,697.2 | 21,277 |
| September 11, 2026 | 1,711 | 1,711 | 1,711 | 1,729.1 | 1,697.1 | 21,372 |
| September 10, 2026 | 1,721.9 | 1,715.4 | 1,715.4 | 1,735.9 | 1,711 | 9,010 |
| September 09, 2026 | 1,749 | 1,729.7 | 1,729.7 | 1,749 | 1,714.1 | 22,866 |
| September 08, 2026 | 1,735.4 | 1,736.7 | 1,736.7 | 1,749.9 | 1,698.4 | 28,138 |
| September 07, 2026 | 1,688.1 | 1,731.7 | 1,731.7 | 1,749.7 | 1,688.1 | 45,200 |
| September 04, 2026 | 1,716.2 | 1,702.8 | 1,702.8 | 1,738 | 1,697 | 50,384 |
| September 03, 2026 | 1,699.9 | 1,716.2 | 1,716.2 | 1,750 | 1,698 | 28,170 |
| September 02, 2026 | 1,680.9 | 1,699.9 | 1,699.9 | 1,710 | 1,672.3 | 22,852 |
| September 01, 2026 | 1,692.4 | 1,702.9 | 1,702.9 | 1,714.9 | 1,672.3 | 33,637 |
| August 31, 2026 | 1,709.2 | 1,692.4 | 1,692.4 | 1,714.4 | 1,680.5 | 20,324 |
| August 28, 2026 | 1,692 | 1,717.7 | 1,717.7 | 1,724.6 | 1,675.1 | 32,820 |
| August 27, 2026 | 1,697.4 | 1,684.4 | 1,684.4 | 1,729.8 | 1,671.4 | 63,977 |
| August 26, 2026 | 1,613 | 1,688.9 | 1,688.9 | 1,700 | 1,613 | 83,712 |
| August 25, 2026 | 1,608.6 | 1,611.5 | 1,611.5 | 1,618 | 1,592.1 | 15,587 |
| August 24, 2026 | 1,609 | 1,602.2 | 1,602.2 | 1,623.8 | 1,599 | 10,091 |
| August 21, 2026 | 1,599.6 | 1,609 | 1,609 | 1,612 | 1,555.6 | 26,277 |
| August 20, 2026 | 1,603 | 1,599.6 | 1,599.6 | 1,609 | 1,585 | 20,741 |
| August 19, 2026 | 1,585 | 1,603 | 1,603 | 1,608 | 1,559.4 | 22,770 |
| August 18, 2026 | 1,602 | 1,603.1 | 1,603.1 | 1,623.9 | 1,600 | 14,844 |
| August 17, 2026 | 1,612.5 | 1,602.8 | 1,602.8 | 1,612.5 | 1,588.4 | 13,861 |
| August 14, 2026 | 1,590 | 1,596.7 | 1,596.7 | 1,601.5 | 1,580 | 18,051 |
| August 13, 2026 | 1,610 | 1,591.2 | 1,591.2 | 1,612 | 1,588.6 | 16,851 |
| August 12, 2026 | 1,550.4 | 1,602.4 | 1,602.4 | 1,610 | 1,546.5 | 41,030 |
| August 11, 2026 | 1,555 | 1,549.2 | 1,549.2 | 1,556.7 | 1,528.2 | 21,501 |
| August 10, 2026 | 1,538.5 | 1,551.6 | 1,551.6 | 1,560 | 1,515 | 31,670 |
| August 07, 2026 | 1,519 | 1,523.5 | 1,523.5 | 1,535.2 | 1,513.2 | 18,065 |
| August 06, 2026 | 1,522.6 | 1,520.4 | 1,520.4 | 1,531.3 | 1,515 | 9,200 |
| August 05, 2026 | 1,525 | 1,514.7 | 1,514.7 | 1,543.1 | 1,505.5 | 30,889 |
| August 04, 2026 | 1,544.9 | 1,519.8 | 1,519.8 | 1,548.8 | 1,504 | 36,855 |
| August 03, 2026 | 1,569 | 1,532.4 | 1,532.4 | 1,569 | 1,524 | 60,387 |
| July 31, 2026 | 1,590 | 1,588.4 | 1,588.4 | 1,620 | 1,580 | 27,965 |
| July 30, 2026 | 1,576.7 | 1,589 | 1,589 | 1,601.1 | 1,570.1 | 18,958 |
| July 29, 2026 | 1,555.9 | 1,576.7 | 1,576.7 | 1,585.9 | 1,545 | 17,153 |
| July 28, 2026 | 1,571.5 | 1,554.3 | 1,554.3 | 1,571.5 | 1,547.2 | 15,118 |
| July 27, 2026 | 1,540.4 | 1,553.8 | 1,553.8 | 1,575 | 1,536.7 | 17,759 |
| July 24, 2026 | 1,540.8 | 1,540.4 | 1,540.4 | 1,553 | 1,506.5 | 16,520 |
| July 23, 2026 | 1,547.7 | 1,540.8 | 1,540.8 | 1,566.3 | 1,531 | 17,885 |
| July 22, 2026 | 1,542.5 | 1,547.7 | 1,547.7 | 1,553.2 | 1,526.6 | 14,398 |
| July 21, 2026 | 1,550 | 1,542.5 | 1,542.5 | 1,563.6 | 1,536.2 | 15,660 |
| July 20, 2026 | 1,545 | 1,551.1 | 1,551.1 | 1,561.4 | 1,533.1 | 14,560 |
| July 17, 2026 | 1,565 | 1,548 | 1,548 | 1,567 | 1,544.4 | 20,840 |
| July 16, 2026 | 1,555.8 | 1,573.6 | 1,573.6 | 1,586.2 | 1,542.2 | 31,644 |
| July 15, 2026 | 1,553.1 | 1,554.2 | 1,554.2 | 1,577.7 | 1,547.7 | 23,104 |
| July 14, 2026 | 1,584.3 | 1,552.8 | 1,552.8 | 1,584.3 | 1,529 | 25,490 |
| July 13, 2026 | 1,580 | 1,584.3 | 1,584.3 | 1,609.4 | 1,554 | 23,465 |
| July 10, 2026 | 1,561.1 | 1,585.3 | 1,585.3 | 1,589.5 | 1,561.1 | 15,370 |
| July 09, 2026 | 1,540 | 1,558 | 1,558 | 1,590 | 1,535.2 | 29,543 |
| July 08, 2026 | 1,591 | 1,537.5 | 1,537.5 | 1,600.8 | 1,528.2 | 35,502 |
AD
