L.G. Balakrishnan & Bros Limited (LGBBROSLTD.NS) NSE

1,784.20

+3.9(+0.22%)

Updated at April 23 03:30PM

Currency In INR

LGBBROSLTD.NS Historical Return

If you invested ₹1000 in L.G. Balakrishnan & Bros Limited (LGBBROSLTD.NS) 10 years ago, it would be worth ₹8,799.13 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,652.75, while ₹1000 invested 1 year ago would be worth ₹1,434.27. This corresponds to total returns of 779.91%, 565.27%, 43.43%, respectively, with annualized returns of 24.29%, 46.05%, 43.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LGBBROSLTD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 20261,755.21,780.31,780.31,8181,755.230,690
April 21, 20261,738.51,7551,7551,7801,729.441,717
April 20, 20261,7701,7431,7431,7741,719.531,986
April 17, 20261,737.11,756.81,756.81,7991,736.837,312
April 16, 20261,7601,737.11,737.11,765.91,713.156,836
April 15, 20261,768.21,7341,7341,785.91,73044,986
April 13, 20261,7391,734.31,734.31,767.91,714.339,122
April 10, 20261,779.91,774.51,774.51,8241,753.136,160
April 09, 20261,749.81,769.21,769.21,7881,732.465,890
April 08, 20261,7351,732.41,732.41,756.41,70565,971
April 07, 20261,714.41,683.71,683.71,714.41,67016,480
April 06, 20261,739.91,7011,7011,7401,68525,248
April 02, 20261,6951,708.31,708.31,718.71,64518,284
April 01, 20261,6731,693.61,693.61,770.71,67324,968
March 30, 20261,681.11,639.61,639.61,706.61,631.522,340
March 27, 20261,7111,706.71,706.71,727.51,681.330,083
March 25, 20261,726.51,730.21,730.21,759.31,720.224,809
March 24, 20261,669.51,709.91,709.91,7241,669.529,815
March 23, 20261,6841,651.31,651.31,707.91,64231,812
March 20, 2026-1-11,710-1-10
March 19, 20261,7911,743.11,743.11,791.61,73016,906
March 18, 20261,793.51,812.41,812.41,830.11,784.817,396
March 17, 20261,7491,7761,7761,796.41,72828,188
March 16, 20261,795.11,7491,7491,795.11,700.656,989
March 13, 20261,8351,798.31,798.31,845.31,784.131,215
March 12, 20261,897.81,858.51,858.51,903.41,853.119,895
March 11, 20261,924.41,913.61,913.61,973.51,883.160,774
March 10, 20261,7981,934.11,934.11,9501,787.484,246
March 09, 20261,8031,772.11,772.11,806.21,71176,799
March 06, 20261,844.51,836.21,836.21,876.71,818.431,808
March 05, 20261,830.61,861.41,861.41,881.11,809.630,795
March 04, 2026-1-11,821.1-1-10
March 02, 20261,8701,892.31,892.31,913.91,85538,551
February 27, 20261,9201,947.91,947.91,956.31,902.256,232
February 26, 20261,898.21,928.21,928.21,945.51,890.123,218
February 25, 20261,928.51,9221,9221,949.51,905.421,630
February 24, 20261,903.21,928.51,928.51,935.91,862.846,663
February 23, 20261,8501,905.61,905.61,9241,84632,248
February 20, 20261,863.91,851.61,851.61,887.51,837.737,471
February 19, 20261,9691,864.21,864.21,9851,81560,973
February 18, 20262,007.81,948.71,948.72,0121,93045,985
February 17, 20261,9131,992.11,992.12,007.81,907.656,329
February 16, 20261,9321,922.61,922.61,953.11,91033,132
February 13, 20262,007.81,918.41,918.42,007.81,905.156,775
February 12, 20262,0302,007.82,007.82,0481,970.1121,135
February 11, 20261,8492,004.92,004.92,0261,845.1367,563
February 10, 20261,834.81,862.21,862.21,884.91,823.640,149
February 09, 20261,861.51,829.41,829.41,8731,753.886,151
February 06, 20261,893.31,868.81,868.81,893.31,83523,555
February 05, 20261,838.51,874.41,874.41,9011,818.128,514
February 04, 20261,852.51,855.41,855.41,8661,814.918,061
February 03, 20261,7701,8461,8461,9531,764.8104,734
February 02, 20261,668.21,697.31,697.31,7101,644.431,517
February 01, 20261,6961,674.71,674.71,727.51,6508,910
January 30, 20261,679.21,708.11,708.11,7231,65321,433
January 29, 20261,680.51,679.21,679.21,6971,650.521,628
January 28, 20261,6751,676.51,676.51,701.91,657.419,808
January 27, 20261,6951,671.81,671.81,698.51,62088,639
January 23, 20261,741.71,7301,7301,752.51,710.639,625
January 22, 20261,644.91,744.31,744.31,7681,644.999,363
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved