L.G. Balakrishnan & Bros Limited (LGBBROSLTD.NS) NSE

Currency In INR

AD

LGBBROSLTD.NS Historical Return

If you invested ₹1000 in L.G. Balakrishnan & Bros Limited (LGBBROSLTD.NS) 10 years ago, it would be worth ₹8,057.04 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,570.7, while ₹1000 invested 1 year ago would be worth ₹1,286.87. This corresponds to total returns of 705.7%, 257.07%, 28.69%, respectively, with annualized returns of 23.19%, 28.97%, 28.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LGBBROSLTD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,551.61,5651,5651,582.81,548.219,709
June 19, 20261,5501,554.81,554.81,5601,52513,291
June 18, 20261,557.71,549.91,549.91,557.71,532.116,762
June 17, 20261,5411,534.21,534.21,569.71,50821,037
June 16, 20261,548.71,550.11,550.11,571.31,539.321,650
June 15, 20261,5251,546.51,546.51,577.81,52540,228
June 12, 20261,482.61,524.41,524.41,537.91,47527,598
June 11, 20261,450.11,475.31,475.31,4851,44516,380
June 10, 20261,479.61,458.11,458.11,4901,45416,729
June 09, 20261,4701,479.61,479.61,497.81,460.238,822
June 08, 20261,5101,483.81,483.81,5231,477.528,635
June 05, 20261,5431,544.51,544.51,564.51,533.412,675
June 04, 20261,529.91,541.91,541.91,557.91,523.221,458
June 03, 20261,5141,536.71,536.71,548.71,47579,145
June 02, 20261,471.71,499.21,499.21,5151,471.744,378
June 01, 20261,5251,494.11,494.11,5291,49022,783
May 29, 20261,5611,512.51,512.51,5611,50525,784
May 27, 20261,550.81,545.81,545.81,559.81,535.216,780
May 26, 20261,530.41,546.91,546.91,557.91,530.426,545
May 25, 20261,5651,542.61,542.61,5651,538.626,954
May 22, 20261,5651,545.61,545.61,5651,536.118,226
May 21, 20261,560.51,552.61,552.61,578.71,54532,618
May 20, 20261,5451,545.21,545.21,5551,519.730,716
May 19, 20261,5471,556.11,556.11,574.91,543.312,795
May 18, 20261,5701,544.71,544.71,570.71,515.661,276
May 15, 20261,622.91,589.21,589.21,622.91,577.826,997
May 14, 20261,643.21,606.21,606.21,653.91,58626,356
May 13, 20261,673.21,637.81,637.81,688.61,62543,118
May 12, 20261,7001,675.51,675.51,7181,668.325,848
May 11, 20261,6821,694.51,694.51,706.11,661.636,033
May 08, 20261,725.51,683.81,683.81,760.91,672.834,544
May 07, 20261,7211,725.51,725.51,750.61,71522,711
May 06, 20261,7121,721.61,721.61,732.91,672.247,213
May 05, 20261,676.71,688.11,688.11,701.41,64642,316
May 04, 20261,691.21,676.71,676.71,7121,644.1145,375
April 30, 20261,824.91,759.61,759.61,8451,728.278,838
April 29, 20261,762.41,800.81,800.81,814.61,74534,573
April 28, 20261,7661,745.51,745.51,786.51,732.613,547
April 27, 20261,7701,765.91,765.91,7801,745.619,082
April 24, 20261,7861,747.71,747.71,795.21,729.124,558
April 23, 20261,769.91,784.21,784.21,8181,769.947,468
April 22, 20261,755.21,780.31,780.31,8181,755.230,690
April 21, 20261,738.51,7551,7551,7801,729.441,717
April 20, 20261,7701,7431,7431,7741,719.531,986
April 17, 20261,737.11,756.81,756.81,7991,736.837,312
April 16, 20261,7601,737.11,737.11,765.91,713.156,836
April 15, 20261,768.21,7341,7341,785.91,73044,986
April 13, 20261,7391,734.31,734.31,767.91,714.339,122
April 10, 20261,779.91,774.51,774.51,8241,753.136,160
April 09, 20261,749.81,769.21,769.21,7881,732.465,890
April 08, 20261,7351,732.41,732.41,756.41,70565,971
April 07, 20261,714.41,683.71,683.71,714.41,67016,480
April 06, 20261,739.91,7011,7011,7401,68525,248
April 02, 20261,6951,708.31,708.31,718.71,64518,284
April 01, 20261,6731,693.61,693.61,770.71,67324,968
March 30, 20261,681.11,639.61,639.61,706.61,631.522,340
March 27, 20261,7111,706.71,706.71,727.51,681.330,083
March 25, 20261,726.51,730.21,730.21,759.31,720.224,809
March 24, 20261,669.51,709.91,709.91,7241,669.529,815
March 23, 20261,6841,651.31,651.31,707.91,64231,812
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved