L.G. Balakrishnan & Bros Limited (LGBBROSLTD.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in L.G. Balakrishnan & Bros Limited (LGBBROSLTD.NS) 10 years ago, it would be worth ₹7,380.7 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,821.93, while ₹1000 invested 1 year ago would be worth ₹1,244.64. This corresponds to total returns of 638.07%, 282.19%, 24.46%, respectively, with annualized returns of 22.11%, 30.74%, 24.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1,561.1 | 1,585.3 | 1,585.3 | 1,589.5 | 1,561.1 | 15,370 |
| July 09, 2026 | 1,540 | 1,558 | 1,558 | 1,590 | 1,535.2 | 29,543 |
| July 08, 2026 | 1,591 | 1,537.5 | 1,537.5 | 1,600.8 | 1,528.2 | 35,502 |
| July 07, 2026 | 1,582.6 | 1,601 | 1,601 | 1,614 | 1,576 | 16,628 |
| July 06, 2026 | 1,607 | 1,582.6 | 1,582.6 | 1,607.1 | 1,575 | 18,725 |
| July 03, 2026 | 1,613.8 | 1,607 | 1,607 | 1,629.2 | 1,600 | 15,543 |
| July 02, 2026 | 1,609 | 1,613.8 | 1,613.8 | 1,618 | 1,587.2 | 14,311 |
| July 01, 2026 | 1,590 | 1,597.9 | 1,597.9 | 1,611.9 | 1,576.7 | 14,219 |
| June 30, 2026 | 1,593.5 | 1,595.8 | 1,595.8 | 1,612 | 1,581.1 | 18,424 |
| June 29, 2026 | 1,565.6 | 1,600.2 | 1,600.2 | 1,610 | 1,551.8 | 20,260 |
| June 25, 2026 | 1,599 | 1,587.4 | 1,587.4 | 1,620.4 | 1,575 | 44,245 |
| June 24, 2026 | 1,550 | 1,591.8 | 1,591.8 | 1,609.2 | 1,545 | 35,058 |
| June 23, 2026 | 1,555 | 1,556.1 | 1,556.1 | 1,583 | 1,551.3 | 23,217 |
| June 22, 2026 | 1,551.6 | 1,565 | 1,565 | 1,582.8 | 1,548.2 | 19,709 |
| June 19, 2026 | 1,550 | 1,554.8 | 1,554.8 | 1,560 | 1,525 | 13,291 |
| June 18, 2026 | 1,557.7 | 1,549.9 | 1,549.9 | 1,557.7 | 1,532.1 | 16,762 |
| June 17, 2026 | 1,541 | 1,534.2 | 1,534.2 | 1,569.7 | 1,508 | 21,037 |
| June 16, 2026 | 1,548.7 | 1,550.1 | 1,550.1 | 1,571.3 | 1,539.3 | 21,650 |
| June 15, 2026 | 1,525 | 1,546.5 | 1,546.5 | 1,577.8 | 1,525 | 40,228 |
| June 12, 2026 | 1,482.6 | 1,524.4 | 1,524.4 | 1,537.9 | 1,475 | 27,598 |
| June 11, 2026 | 1,450.1 | 1,475.3 | 1,475.3 | 1,485 | 1,445 | 16,380 |
| June 10, 2026 | 1,479.6 | 1,458.1 | 1,458.1 | 1,490 | 1,454 | 16,729 |
| June 09, 2026 | 1,470 | 1,479.6 | 1,479.6 | 1,497.8 | 1,460.2 | 38,822 |
| June 08, 2026 | 1,510 | 1,483.8 | 1,483.8 | 1,523 | 1,477.5 | 28,635 |
| June 05, 2026 | 1,543 | 1,544.5 | 1,544.5 | 1,564.5 | 1,533.4 | 12,675 |
| June 04, 2026 | 1,529.9 | 1,541.9 | 1,541.9 | 1,557.9 | 1,523.2 | 21,458 |
| June 03, 2026 | 1,514 | 1,536.7 | 1,536.7 | 1,548.7 | 1,475 | 79,145 |
| June 02, 2026 | 1,471.7 | 1,499.2 | 1,499.2 | 1,515 | 1,471.7 | 44,378 |
| June 01, 2026 | 1,525 | 1,494.1 | 1,494.1 | 1,529 | 1,490 | 22,783 |
| May 29, 2026 | 1,561 | 1,512.5 | 1,512.5 | 1,561 | 1,505 | 25,784 |
| May 27, 2026 | 1,550.8 | 1,545.8 | 1,545.8 | 1,559.8 | 1,535.2 | 16,780 |
| May 26, 2026 | 1,530.4 | 1,546.9 | 1,546.9 | 1,557.9 | 1,530.4 | 26,545 |
| May 25, 2026 | 1,565 | 1,542.6 | 1,542.6 | 1,565 | 1,538.6 | 26,954 |
| May 22, 2026 | 1,565 | 1,545.6 | 1,545.6 | 1,565 | 1,536.1 | 18,226 |
| May 21, 2026 | 1,560.5 | 1,552.6 | 1,552.6 | 1,578.7 | 1,545 | 32,618 |
| May 20, 2026 | 1,545 | 1,545.2 | 1,545.2 | 1,555 | 1,519.7 | 30,716 |
| May 19, 2026 | 1,547 | 1,556.1 | 1,556.1 | 1,574.9 | 1,543.3 | 12,795 |
| May 18, 2026 | 1,570 | 1,544.7 | 1,544.7 | 1,570.7 | 1,515.6 | 61,276 |
| May 15, 2026 | 1,622.9 | 1,589.2 | 1,589.2 | 1,622.9 | 1,577.8 | 26,997 |
| May 14, 2026 | 1,643.2 | 1,606.2 | 1,606.2 | 1,653.9 | 1,586 | 26,356 |
| May 13, 2026 | 1,673.2 | 1,637.8 | 1,637.8 | 1,688.6 | 1,625 | 43,118 |
| May 12, 2026 | 1,700 | 1,675.5 | 1,675.5 | 1,718 | 1,668.3 | 25,848 |
| May 11, 2026 | 1,682 | 1,694.5 | 1,694.5 | 1,706.1 | 1,661.6 | 36,033 |
| May 08, 2026 | 1,725.5 | 1,683.8 | 1,683.8 | 1,760.9 | 1,672.8 | 34,544 |
| May 07, 2026 | 1,721 | 1,725.5 | 1,725.5 | 1,750.6 | 1,715 | 22,711 |
| May 06, 2026 | 1,712 | 1,721.6 | 1,721.6 | 1,732.9 | 1,672.2 | 47,213 |
| May 05, 2026 | 1,676.7 | 1,688.1 | 1,688.1 | 1,701.4 | 1,646 | 42,316 |
| May 04, 2026 | 1,691.2 | 1,676.7 | 1,676.7 | 1,712 | 1,644.1 | 145,375 |
| April 30, 2026 | 1,824.9 | 1,759.6 | 1,759.6 | 1,845 | 1,728.2 | 78,838 |
| April 29, 2026 | 1,762.4 | 1,800.8 | 1,800.8 | 1,814.6 | 1,745 | 34,573 |
| April 28, 2026 | 1,766 | 1,745.5 | 1,745.5 | 1,786.5 | 1,732.6 | 13,547 |
| April 27, 2026 | 1,770 | 1,765.9 | 1,765.9 | 1,780 | 1,745.6 | 19,082 |
| April 24, 2026 | 1,786 | 1,747.7 | 1,747.7 | 1,795.2 | 1,729.1 | 24,558 |
| April 23, 2026 | 1,769.9 | 1,784.2 | 1,784.2 | 1,818 | 1,769.9 | 47,468 |
| April 22, 2026 | 1,755.2 | 1,780.3 | 1,780.3 | 1,818 | 1,755.2 | 30,690 |
| April 21, 2026 | 1,738.5 | 1,755 | 1,755 | 1,780 | 1,729.4 | 41,717 |
| April 20, 2026 | 1,770 | 1,743 | 1,743 | 1,774 | 1,719.5 | 31,986 |
| April 17, 2026 | 1,737.1 | 1,756.8 | 1,756.8 | 1,799 | 1,736.8 | 37,312 |
| April 16, 2026 | 1,760 | 1,737.1 | 1,737.1 | 1,765.9 | 1,713.1 | 56,836 |
| April 15, 2026 | 1,768.2 | 1,734 | 1,734 | 1,785.9 | 1,730 | 44,986 |