L.G. Balakrishnan & Bros Limited (LGBBROSLTD.NS) NSE

Currency In INR

AD

LGBBROSLTD.NS Historical Return

If you invested ₹1000 in L.G. Balakrishnan & Bros Limited (LGBBROSLTD.NS) 10 years ago, it would be worth ₹8,089.9 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,363.86, while ₹1000 invested 1 year ago would be worth ₹1,242.47. This corresponds to total returns of 708.99%, 336.39%, 24.25%, respectively, with annualized returns of 23.24%, 34.27%, 24.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LGBBROSLTD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,599.61,6091,6091,6121,555.626,277
August 20, 20261,6031,599.61,599.61,6091,58520,741
August 19, 20261,5851,6031,6031,6081,559.422,770
August 18, 20261,6021,603.11,603.11,623.91,60014,844
August 17, 20261,612.51,602.81,602.81,612.51,588.413,861
August 14, 20261,5901,596.71,596.71,601.51,58018,051
August 13, 20261,6101,591.21,591.21,6121,588.616,851
August 12, 20261,550.41,602.41,602.41,6101,546.541,030
August 11, 20261,5551,549.21,549.21,556.71,528.221,501
August 10, 20261,538.51,551.61,551.61,5601,51531,670
August 07, 20261,5191,523.51,523.51,535.21,513.218,065
August 06, 20261,522.61,520.41,520.41,531.31,5159,200
August 05, 20261,5251,514.71,514.71,543.11,505.530,889
August 04, 20261,544.91,519.81,519.81,548.81,50436,855
August 03, 20261,5691,532.41,532.41,5691,52460,387
July 31, 20261,5901,588.41,588.41,6201,58027,965
July 30, 20261,576.71,5891,5891,601.11,570.118,958
July 29, 20261,555.91,576.71,576.71,585.91,54517,153
July 28, 20261,571.51,554.31,554.31,571.51,547.215,118
July 27, 20261,540.41,553.81,553.81,5751,536.717,759
July 24, 20261,540.81,540.41,540.41,5531,506.516,520
July 23, 20261,547.71,540.81,540.81,566.31,53117,885
July 22, 20261,542.51,547.71,547.71,553.21,526.614,398
July 21, 20261,5501,542.51,542.51,563.61,536.215,660
July 20, 20261,5451,551.11,551.11,561.41,533.114,560
July 17, 20261,5651,5481,5481,5671,544.420,840
July 16, 20261,555.81,573.61,573.61,586.21,542.231,644
July 15, 20261,553.11,554.21,554.21,577.71,547.723,104
July 14, 20261,584.31,552.81,552.81,584.31,52925,490
July 13, 20261,5801,584.31,584.31,609.41,55423,465
July 10, 20261,561.11,585.31,585.31,589.51,561.115,370
July 09, 20261,5401,5581,5581,5901,535.229,543
July 08, 20261,5911,537.51,537.51,600.81,528.235,502
July 07, 20261,582.61,6011,6011,6141,57616,628
July 06, 20261,6071,582.61,582.61,607.11,57518,725
July 03, 20261,613.81,6071,6071,629.21,60015,543
July 02, 20261,6091,613.81,613.81,6181,587.214,311
July 01, 20261,5901,597.91,597.91,611.91,576.714,219
June 30, 20261,593.51,595.81,595.81,6121,581.118,424
June 29, 20261,565.61,600.21,600.21,6101,551.820,260
June 25, 20261,5991,587.41,587.41,620.41,57544,245
June 24, 20261,5501,591.81,591.81,609.21,54535,058
June 23, 20261,5551,556.11,556.11,5831,551.323,217
June 22, 20261,551.61,5651,5651,582.81,548.219,709
June 19, 20261,5501,554.81,554.81,5601,52513,291
June 18, 20261,557.71,549.91,549.91,557.71,532.116,762
June 17, 20261,5411,534.21,534.21,569.71,50821,037
June 16, 20261,548.71,550.11,550.11,571.31,539.321,650
June 15, 20261,5251,546.51,546.51,577.81,52540,228
June 12, 20261,482.61,524.41,524.41,537.91,47527,598
June 11, 20261,450.11,475.31,475.31,4851,44516,380
June 10, 20261,479.61,458.11,458.11,4901,45416,729
June 09, 20261,4701,479.61,479.61,497.81,460.238,822
June 08, 20261,5101,483.81,483.81,5231,477.528,635
June 05, 20261,5431,544.51,544.51,564.51,533.412,675
June 04, 20261,529.91,541.91,541.91,557.91,523.221,458
June 03, 20261,5141,536.71,536.71,548.71,47579,145
June 02, 20261,471.71,499.21,499.21,5151,471.744,378
June 01, 20261,5251,494.11,494.11,5291,49022,783
May 29, 20261,5611,512.51,512.51,5611,50525,784
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved