Invesco LGIM Commodity Composite UCITS ETF (LGCF.L) LSE

75.85

+0.82(+1.09%)

Updated at November 18, 2024 08:20AM

Currency In GBP

LGCF.L Historical Return

If you invested £1000 in Invesco LGIM Commodity Composite UCITS ETF (LGCF.L) 10 years ago, it would be worth £1,828.15 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a £1000 investment made 5 years ago would be worth £1,317.3. This corresponds to total returns of 82.82%, 31.73%, respectively, with annualized returns of 6.22%, 5.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LGCF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 19, 202475.8575.8575.8575.8575.850
November 18, 202474.7475.8575.8574.7474.745,572
November 15, 202475.0375.0375.0375.0375.030
November 14, 202471.1974.2674.2674.2671.195,572
November 13, 202475.0774.7474.7475.0774.74199
November 12, 202473.8874.7474.7474.7473.8846
November 11, 202475.2474.2474.2475.2474.241,848
November 08, 202474.8874.8874.8874.8874.880
November 07, 202474.5875.1975.1975.1974.581,848
November 06, 202474.8275.0875.0875.0874.821,848
November 05, 202474.9775.1675.1675.6574.9711,258
November 04, 202475.6875.0575.0575.6874.711,258
November 01, 202475.8874.6974.6975.8874.69100
October 31, 202475.57757575.5775100
October 30, 202474.3874.7274.7274.7274.33106
October 29, 202474.6174.6174.6174.6174.610
October 28, 202474.8974.574.574.8974.11436
October 25, 202474.8775.9275.9275.9274.8718
October 24, 202475.3675.4775.4776.8275.331,480
October 23, 202476.3275.4775.4776.3275.4756
October 22, 202474.5475.5875.5875.5874.54143
October 21, 202474.6874.5874.5874.6874.58702
October 18, 202474.374.0874.0874.373.89797
October 17, 20247474.2174.2174.2173.871,099
October 16, 202474.2574.2574.2574.2574.250
October 15, 202473.6873.7273.7274.0473.49239
October 14, 202475.0774.9774.9775.6874.97135
October 11, 202475.4575.9475.9475.9475.45162
October 10, 202474.975.375.375.374.54501
October 09, 202474.2174.3374.3374.3374.21230
October 08, 202475.3374.7174.7175.3374.71210
October 07, 202475.8176.3476.3476.3775.81124
October 04, 202475.7776.1476.1476.1475.7797
October 03, 202475.6275.6275.6275.6275.620
October 02, 202473.9774.4474.4475.1573.9756
October 01, 202474.0774.0274.0274.0774.022
September 30, 202472.4472.6172.6172.6172.4420
September 27, 202472.4972.672.672.7972.41294
September 26, 202472.7972.7972.7972.7972.790
September 25, 202473.173.173.173.173.10
September 24, 202472.8172.8172.8172.8172.810
September 23, 202472.1472.1472.1472.1472.140
September 20, 202471.7971.9171.9172.3571.6294
September 19, 202472.1472.1472.1472.1472.140
September 18, 202471.6571.6571.6571.6571.650
September 17, 202471.3971.6571.6571.6571.396
September 16, 202471.2271.1771.1771.2271.176
September 13, 202471.4471.2871.2871.4471.28504
September 12, 202471.0271.1471.1471.1471.022
September 11, 202470.1570.1570.1570.1570.150
September 10, 202470.1469.6169.6170.1469.61162
September 09, 202470.1469.9369.9370.1469.932,262
September 06, 202470.1969.8669.8670.2269.8664
September 05, 202469.7970.3970.3970.3969.7916
September 04, 202470.9270.3970.3970.9270.394
September 03, 202470.9670.6370.6370.9670.6328
September 02, 202471.2471.2471.2471.2471.240
August 30, 202471.9671.5371.5371.9671.5318
August 29, 202470.871.7571.7571.7570.86,936
August 28, 202471.3971.2571.2571.3971.252
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved