75.85
+0.82(+1.09%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 19, 2024 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0 |
| November 18, 2024 | 74.74 | 75.85 | 75.85 | 74.74 | 74.74 | 5,572 |
| November 15, 2024 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | 0 |
| November 14, 2024 | 71.19 | 74.26 | 74.26 | 74.26 | 71.19 | 5,572 |
| November 13, 2024 | 75.07 | 74.74 | 74.74 | 75.07 | 74.74 | 199 |
| November 12, 2024 | 73.88 | 74.74 | 74.74 | 74.74 | 73.88 | 46 |
| November 11, 2024 | 75.24 | 74.24 | 74.24 | 75.24 | 74.24 | 1,848 |
| November 08, 2024 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | 0 |
| November 07, 2024 | 74.58 | 75.19 | 75.19 | 75.19 | 74.58 | 1,848 |
| November 06, 2024 | 74.82 | 75.08 | 75.08 | 75.08 | 74.82 | 1,848 |
| November 05, 2024 | 74.97 | 75.16 | 75.16 | 75.65 | 74.97 | 11,258 |
| November 04, 2024 | 75.68 | 75.05 | 75.05 | 75.68 | 74.7 | 11,258 |
| November 01, 2024 | 75.88 | 74.69 | 74.69 | 75.88 | 74.69 | 100 |
| October 31, 2024 | 75.57 | 75 | 75 | 75.57 | 75 | 100 |
| October 30, 2024 | 74.38 | 74.72 | 74.72 | 74.72 | 74.33 | 106 |
| October 29, 2024 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 0 |
| October 28, 2024 | 74.89 | 74.5 | 74.5 | 74.89 | 74.11 | 436 |
| October 25, 2024 | 74.87 | 75.92 | 75.92 | 75.92 | 74.87 | 18 |
| October 24, 2024 | 75.36 | 75.47 | 75.47 | 76.82 | 75.33 | 1,480 |
| October 23, 2024 | 76.32 | 75.47 | 75.47 | 76.32 | 75.47 | 56 |
| October 22, 2024 | 74.54 | 75.58 | 75.58 | 75.58 | 74.54 | 143 |
| October 21, 2024 | 74.68 | 74.58 | 74.58 | 74.68 | 74.58 | 702 |
| October 18, 2024 | 74.3 | 74.08 | 74.08 | 74.3 | 73.89 | 797 |
| October 17, 2024 | 74 | 74.21 | 74.21 | 74.21 | 73.87 | 1,099 |
| October 16, 2024 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0 |
| October 15, 2024 | 73.68 | 73.72 | 73.72 | 74.04 | 73.49 | 239 |
| October 14, 2024 | 75.07 | 74.97 | 74.97 | 75.68 | 74.97 | 135 |
| October 11, 2024 | 75.45 | 75.94 | 75.94 | 75.94 | 75.45 | 162 |
| October 10, 2024 | 74.9 | 75.3 | 75.3 | 75.3 | 74.54 | 501 |
| October 09, 2024 | 74.21 | 74.33 | 74.33 | 74.33 | 74.21 | 230 |
| October 08, 2024 | 75.33 | 74.71 | 74.71 | 75.33 | 74.71 | 210 |
| October 07, 2024 | 75.81 | 76.34 | 76.34 | 76.37 | 75.81 | 124 |
| October 04, 2024 | 75.77 | 76.14 | 76.14 | 76.14 | 75.77 | 97 |
| October 03, 2024 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0 |
| October 02, 2024 | 73.97 | 74.44 | 74.44 | 75.15 | 73.97 | 56 |
| October 01, 2024 | 74.07 | 74.02 | 74.02 | 74.07 | 74.02 | 2 |
| September 30, 2024 | 72.44 | 72.61 | 72.61 | 72.61 | 72.44 | 20 |
| September 27, 2024 | 72.49 | 72.6 | 72.6 | 72.79 | 72.41 | 294 |
| September 26, 2024 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | 0 |
| September 25, 2024 | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | 0 |
| September 24, 2024 | 72.81 | 72.81 | 72.81 | 72.81 | 72.81 | 0 |
| September 23, 2024 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | 0 |
| September 20, 2024 | 71.79 | 71.91 | 71.91 | 72.35 | 71.6 | 294 |
| September 19, 2024 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | 0 |
| September 18, 2024 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | 0 |
| September 17, 2024 | 71.39 | 71.65 | 71.65 | 71.65 | 71.39 | 6 |
| September 16, 2024 | 71.22 | 71.17 | 71.17 | 71.22 | 71.17 | 6 |
| September 13, 2024 | 71.44 | 71.28 | 71.28 | 71.44 | 71.28 | 504 |
| September 12, 2024 | 71.02 | 71.14 | 71.14 | 71.14 | 71.02 | 2 |
| September 11, 2024 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0 |
| September 10, 2024 | 70.14 | 69.61 | 69.61 | 70.14 | 69.61 | 162 |
| September 09, 2024 | 70.14 | 69.93 | 69.93 | 70.14 | 69.93 | 2,262 |
| September 06, 2024 | 70.19 | 69.86 | 69.86 | 70.22 | 69.86 | 64 |
| September 05, 2024 | 69.79 | 70.39 | 70.39 | 70.39 | 69.79 | 16 |
| September 04, 2024 | 70.92 | 70.39 | 70.39 | 70.92 | 70.39 | 4 |
| September 03, 2024 | 70.96 | 70.63 | 70.63 | 70.96 | 70.63 | 28 |
| September 02, 2024 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 0 |
| August 30, 2024 | 71.96 | 71.53 | 71.53 | 71.96 | 71.53 | 18 |
| August 29, 2024 | 70.8 | 71.75 | 71.75 | 71.75 | 70.8 | 6,936 |
| August 28, 2024 | 71.39 | 71.25 | 71.25 | 71.39 | 71.25 | 2 |