Themes US Cash Flow Champions ETF (LGCF) NASDAQ

34.25

-0.0632(-0.18%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	34.21	34.21	34.21	34.21	34.21	330
April 01, 2026	34.32	34.32	34.32	34.32	34.32	103
March 31, 2026	34.53	34.53	34.53	34.53	34.53	17
March 30, 2026	34.08	34.08	34.08	34.08	34.08	4
March 27, 2026	33.93	33.93	33.93	33.93	33.93	2
March 26, 2026	34.22	34.22	34.22	34.22	34.22	2
March 25, 2026	34.22	34.22	34.22	34.22	34.22	2
March 24, 2026	34.18	34.14	34.14	34.19	34.12	4,388
March 23, 2026	33.86	33.86	33.86	33.86	33.86	1,428
March 20, 2026	33.62	33.62	33.62	33.62	33.62	4
March 19, 2026	33.73	33.73	33.73	33.73	33.73	2
March 18, 2026	33.73	33.67	33.67	33.93	33.67	1,357
March 17, 2026	34.11	34.11	34.11	34.11	34.11	2
March 16, 2026	33.87	33.87	33.87	33.87	33.87	2
March 13, 2026	33.64	33.64	33.64	33.64	33.64	2
March 12, 2026	33.69	33.69	33.69	33.69	33.69	2
March 11, 2026	33.77	33.96	33.96	33.96	33.77	2,001
March 10, 2026	33.88	33.88	33.88	33.88	33.88	15
March 09, 2026	34.19	34.19	34.19	34.19	34.19	9
March 06, 2026	34.29	34.29	34.29	34.29	34.29	100
March 05, 2026	34.55	34.55	34.55	34.55	34.55	100
March 04, 2026	34.65	34.75	34.75	34.75	34.65	2,984
March 03, 2026	33.54	33.54	33.54	33.54	33.54	1
March 02, 2026	34.43	34.43	34.43	34.43	34.43	200
February 27, 2026	34.6	34.6	34.6	34.6	34.6	100
February 26, 2026	34.88	34.86	34.86	34.88	34.86	500
February 25, 2026	34.66	34.66	34.66	34.66	34.66	100
February 24, 2026	34.47	34.49	34.49	34.49	34.47	203
February 23, 2026	34.31	34.31	34.31	34.31	34.31	100
February 20, 2026	34.82	33.38	0	34.82	33.38	700
February 19, 2026	34.82	34.82	0	34.82	34.82	103
February 18, 2026	35.02	35.02	0	35.02	35.02	200
February 17, 2026	34.72	34.72	0	34.72	34.72	100
February 13, 2026	34.76	34.67	0	34.78	34.67	4,505
February 12, 2026	34.91	34.58	0	34.91	34.58	400
February 11, 2026	35.3	35.33	0	35.33	35.3	803
February 10, 2026	35.32	35.32	0	35.32	35.32	100
February 09, 2026	35.41	35.41	0	35.41	35.41	100
February 06, 2026	35.31	35.31	0	35.31	35.31	105
February 05, 2026	34.6	34.54	0	34.61	34.54	300
February 04, 2026	34.87	34.87	0	34.87	34.87	100
February 03, 2026	34.64	34.64	0	34.64	34.64	100
February 02, 2026	34.63	34.63	0	34.63	34.63	100
January 30, 2026	34.49	34.49	0	34.49	34.49	100
January 29, 2026	34.69	34.69	0	34.69	34.69	100
January 28, 2026	34.37	34.38	0	34.38	34.37	700
January 27, 2026	34.46	34.46	0	34.46	34.46	100
January 26, 2026	34.36	34.36	0	34.36	34.36	100
January 23, 2026	34.13	34.13	0	34.13	34.13	100
January 22, 2026	34.29	34.32	0	34.32	34.29	2,440
January 21, 2026	34.07	34.07	0	34.07	34.07	100
January 20, 2026	33.85	33.69	0	33.85	33.69	300
January 16, 2026	34.11	34.11	0	34.11	34.11	100
January 15, 2026	34.37	34.27	0	34.37	34.27	300
January 14, 2026	34.14	34.34	0	34.34	34.14	300
January 13, 2026	34.29	34.29	0	34.29	34.29	100
January 12, 2026	34.54	34.54	0	34.54	34.54	100
January 09, 2026	34.81	34.81	0	34.81	34.81	100
January 08, 2026	34.83	34.83	0	34.83	34.83	100
January 07, 2026	34.61	34.53	0	34.61	34.53	243