Invesco LGIM Commodity Composite UCITS ETF - LGCU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 19, 2024	95.91	95.91	95.91	95.91	95.91	0
November 18, 2024	95.3	95.91	95.91	96.14	94.34	36
November 15, 2024	95.66	96.51	96.51	96.51	95.55	6
November 14, 2024	94.4	94.4	94.4	94.4	94.4	0
November 13, 2024	95	95.07	95.07	95.07	94.41	534
November 12, 2024	95.71	95.46	95.46	95.71	95.02	38
November 11, 2024	96.28	95.62	95.62	96.28	95.62	109
November 08, 2024	96.78	96.78	96.78	96.78	96.78	0
November 07, 2024	97.9	97.47	97.47	97.9	96.75	6,669
November 06, 2024	97.78	96.65	96.65	97.78	96.49	101
November 05, 2024	98.47	97.82	97.82	98.47	97.82	0
November 04, 2024	100.48	97.22	97.22	100.48	95	10,471
November 01, 2024	98.29	96.73	96.73	98.29	96.73	0
October 31, 2024	98.99	96.53	96.53	98.99	96.53	117
October 30, 2024	97.16	97.16	97.16	97.16	97.16	0
October 29, 2024	97.4	97.01	97.01	97.4	97.01	0
October 28, 2024	98.26	96.7	96.7	98.26	96.2	830
October 25, 2024	97.14	98.56	98.56	98.56	97.14	146
October 24, 2024	99.42	97.54	97.54	99.42	97.54	0
October 23, 2024	99.01	97.54	97.54	99.01	97.48	48
October 22, 2024	98.03	98.03	98.03	98.03	98.03	0
October 21, 2024	98.23	96.79	96.79	98.23	96.79	2
October 18, 2024	96.81	96.55	96.55	96.81	96.55	1,144
October 17, 2024	96.19	96.36	96.36	96.36	95.92	248
October 16, 2024	96.73	96.64	96.64	96.73	96.5	61
October 15, 2024	97	97.46	97.46	97.46	96.85	58
October 14, 2024	98.15	97.9	97.9	98.15	97.7	336
October 11, 2024	99.45	99.45	99.45	99.45	99.45	0
October 10, 2024	98.05	98.47	98.47	98.47	98.05	100
October 09, 2024	97.94	97.2	97.2	97.94	97.2	795
October 08, 2024	98.75	97.86	97.86	99.18	97.86	198
October 07, 2024	99.89	99.89	99.89	99.89	99.89	0
October 04, 2024	99.72	99.72	99.72	99.72	99.72	0
October 03, 2024	101	99.25	99.25	101	99.05	14
October 02, 2024	98.85	98.72	98.72	98.85	98.72	34
October 01, 2024	98.15	98.51	98.51	98.51	98.15	0
September 30, 2024	98.38	97.32	97.32	98.38	97.32	0
September 27, 2024	98.01	97.28	97.28	98.01	96.78	98
September 26, 2024	98.21	97.64	97.64	98.21	97.64	0
September 25, 2024	98.32	97.84	97.84	98.32	96.98	200
September 24, 2024	97.78	97.43	97.43	97.78	97.43	25
September 23, 2024	96.52	96.54	96.54	96.54	96.43	25
September 20, 2024	97.02	95.62	95.62	97.02	95.44	25
September 19, 2024	96.45	95.73	95.73	96.45	95.73	0
September 18, 2024	94.86	94.93	94.93	94.93	94.86	0
September 17, 2024	94.82	94.74	94.74	94.82	94.74	0
September 16, 2024	93.95	95.05	95.05	95.05	93.95	156
September 13, 2024	94.38	94.16	94.16	94.38	93.88	156
September 12, 2024	92.33	93.03	93.03	93.49	92.33	0
September 11, 2024	92.3	91.23	91.23	92.3	91.23	0
September 10, 2024	92.61	90.79	90.79	92.63	90.79	8
September 09, 2024	90.77	91.29	91.29	91.9	90.77	31
September 06, 2024	92.06	92.06	92.06	92.06	92.06	0
September 05, 2024	92.57	92.71	92.71	92.71	92.57	75
September 04, 2024	92.96	92.58	92.58	92.96	92.21	16
September 03, 2024	92.7	92.7	92.7	92.7	92.7	0
September 02, 2024	94.5	93.67	93.67	94.5	93.67	0
August 30, 2024	95.86	93.97	93.97	95.86	93.97	130
August 29, 2024	95.05	94.56	94.56	95.05	93.69	73
August 28, 2024	94.1	94.1	94.1	94.1	94.1	0

Invesco LGIM Commodity Composite UCITS ETF (LGCU.L) LSE