Invesco LGIM Commodity Composite UCITS ETF (LGCU.L) LSE

95.91

-0.6(-0.62%)

Updated at November 18, 2024 03:44PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 19, 202495.9195.9195.9195.9195.910
November 18, 202495.395.9195.9196.1494.3436
November 15, 202495.6696.5196.5196.5195.556
November 14, 202494.494.494.494.494.40
November 13, 20249595.0795.0795.0794.41534
November 12, 202495.7195.4695.4695.7195.0238
November 11, 202496.2895.6295.6296.2895.62109
November 08, 202496.7896.7896.7896.7896.780
November 07, 202497.997.4797.4797.996.756,669
November 06, 202497.7896.6596.6597.7896.49101
November 05, 202498.4797.8297.8298.4797.820
November 04, 2024100.4897.2297.22100.489510,471
November 01, 202498.2996.7396.7398.2996.730
October 31, 202498.9996.5396.5398.9996.53117
October 30, 202497.1697.1697.1697.1697.160
October 29, 202497.497.0197.0197.497.010
October 28, 202498.2696.796.798.2696.2830
October 25, 202497.1498.5698.5698.5697.14146
October 24, 202499.4297.5497.5499.4297.540
October 23, 202499.0197.5497.5499.0197.4848
October 22, 202498.0398.0398.0398.0398.030
October 21, 202498.2396.7996.7998.2396.792
October 18, 202496.8196.5596.5596.8196.551,144
October 17, 202496.1996.3696.3696.3695.92248
October 16, 202496.7396.6496.6496.7396.561
October 15, 20249797.4697.4697.4696.8558
October 14, 202498.1597.997.998.1597.7336
October 11, 202499.4599.4599.4599.4599.450
October 10, 202498.0598.4798.4798.4798.05100
October 09, 202497.9497.297.297.9497.2795
October 08, 202498.7597.8697.8699.1897.86198
October 07, 202499.8999.8999.8999.8999.890
October 04, 202499.7299.7299.7299.7299.720
October 03, 202410199.2599.2510199.0514
October 02, 202498.8598.7298.7298.8598.7234
October 01, 202498.1598.5198.5198.5198.150
September 30, 202498.3897.3297.3298.3897.320
September 27, 202498.0197.2897.2898.0196.7898
September 26, 202498.2197.6497.6498.2197.640
September 25, 202498.3297.8497.8498.3296.98200
September 24, 202497.7897.4397.4397.7897.4325
September 23, 202496.5296.5496.5496.5496.4325
September 20, 202497.0295.6295.6297.0295.4425
September 19, 202496.4595.7395.7396.4595.730
September 18, 202494.8694.9394.9394.9394.860
September 17, 202494.8294.7494.7494.8294.740
September 16, 202493.9595.0595.0595.0593.95156
September 13, 202494.3894.1694.1694.3893.88156
September 12, 202492.3393.0393.0393.4992.330
September 11, 202492.391.2391.2392.391.230
September 10, 202492.6190.7990.7992.6390.798
September 09, 202490.7791.2991.2991.990.7731
September 06, 202492.0692.0692.0692.0692.060
September 05, 202492.5792.7192.7192.7192.5775
September 04, 202492.9692.5892.5892.9692.2116
September 03, 202492.792.792.792.792.70
September 02, 202494.593.6793.6794.593.670
August 30, 202495.8693.9793.9795.8693.97130
August 29, 202495.0594.5694.5695.0593.6973
August 28, 202494.194.194.194.194.10
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved