Legacy Education Inc. (LGCY) AMEX

Currency In USD

LGCY Historical Return

If you invested $1000 in Legacy Education Inc. (LGCY) since IPO date, it would be worth $2,402.99 as of November 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,098.98, while $1000 invested 6 months ago would be worth $862.5. This corresponds to total returns of 140.3%, 9.9%, -13.75%, respectively, with annualized returns of 51.77%, 9.9%, -13.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LGCY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 02, 2026	9.89	9.66	9.66	10.08	9.52	96,821
October 30, 2026	9.9	9.57	9.57	9.9	9.44	88,856
October 29, 2026	10.11	9.9	9.9	10.39	9.73	58,205
October 28, 2026	10.2	10.22	10.22	10.34	10.2	26,094
October 27, 2026	10.37	10.22	10.22	10.37	10.22	37,093
October 26, 2026	10.13	10.45	10.45	10.52	10.13	82,785
October 23, 2026	10.17	10.25	10.25	10.34	10.11	24,010
October 22, 2026	10.2	10.19	10.19	10.29	10.11	13,738
October 21, 2026	10.33	10.27	10.27	10.33	10.06	25,076
October 20, 2026	10.25	10.32	10.32	10.33	10.2	14,892
October 19, 2026	10.26	10.24	10.24	10.29	10.14	19,434
October 16, 2026	10.4	10.25	10.25	10.4	10.04	17,103
October 15, 2026	10.39	10.35	10.35	10.39	10.22	26,252
October 14, 2026	10.34	10.29	10.29	10.38	10.19	39,224
October 13, 2026	10.44	10.36	10.36	10.59	10.17	43,220
October 12, 2026	10.26	10.31	10.31	10.33	10.12	32,744
October 09, 2026	10.11	10.23	10.23	10.23	10	34,671
October 08, 2026	9.73	10.1	10.1	10.1	9.52	72,561
October 07, 2026	10.13	9.79	9.79	10.13	9.78	37,921
October 06, 2026	9.86	10.12	10.12	10.18	9.86	55,152
October 05, 2026	9.63	9.78	9.78	9.87	9.55	22,781
October 02, 2026	9.68	9.58	9.58	9.72	9.32	79,148
October 01, 2026	9.65	9.6	9.6	9.8	9.4	78,066
September 30, 2026	9.5	9.67	9.67	9.67	9.22	57,088
September 29, 2026	9.03	9.5	9.5	9.68	8.79	126,566
September 28, 2026	9.25	9.07	9.07	9.4	9.06	76,774
September 25, 2026	9.25	9.31	9.31	9.7	8.53	373,866
September 24, 2026	10.46	10.64	10.64	10.69	10.13	184,608
September 23, 2026	10	10.31	10.31	10.45	10	43,461
September 22, 2026	10.37	10	10	10.49	10	79,939
September 21, 2026	10.52	10.26	10.26	10.52	10.15	42,643
September 18, 2026	10.57	10.56	10.56	10.65	10.36	39,696
September 17, 2026	10.45	10.42	10.42	10.64	10.39	31,788
September 16, 2026	10.32	10.35	10.35	10.64	10.32	16,414
September 15, 2026	10.44	10.35	10.35	10.93	10.35	24,398
September 11, 2026	10.23	10.15	10.15	11	10.15	37,962
September 10, 2026	10.3	10.21	10.21	10.38	10.12	21,173
September 09, 2026	10.54	10.3	10.3	10.54	10.29	10,582
September 08, 2026	10.55	10.46	10.46	10.72	10.3	54,616
September 04, 2026	10.72	10.52	10.52	10.87	10.52	4,037
September 03, 2026	10.85	10.75	10.75	11	10.72	20,665
September 02, 2026	10.78	10.78	10.78	10.86	10.53	20,305
September 01, 2026	10.92	10.81	10.81	11.02	10.66	25,668
August 31, 2026	11.16	10.95	10.95	11.3	10.89	46,221
August 28, 2026	10.89	11.16	11.16	11.7	10.84	88,515
August 27, 2026	10.55	10.89	10.89	11.67	10.55	74,402
August 26, 2026	10.61	10.52	10.52	10.7	10.47	20,835
August 25, 2026	10.64	10.62	10.62	10.65	10.46	23,977
August 24, 2026	10.54	10.46	10.46	10.6	10.46	19,707
August 21, 2026	10.47	10.55	10.55	10.64	10.4	24,798
August 20, 2026	10.65	10.52	10.52	10.65	10.47	7,708
August 19, 2026	10.48	10.56	10.56	10.73	10.42	23,466
August 18, 2026	10.44	10.41	10.41	10.64	10	39,406
August 17, 2026	10.64	10.35	10.35	10.77	10.35	55,956
August 14, 2026	10.81	10.74	10.74	10.89	10.62	29,840
August 13, 2026	10.66	10.59	10.59	10.77	10.56	36,933
August 12, 2026	10.6	10.7	10.7	10.8	10.6	35,981
August 11, 2026	11.38	10.65	10.65	11.6	10.51	0
August 10, 2026	11.5	11.24	11.24	11.69	11.17	111,297
August 07, 2026	11.81	11.5	11.5	11.93	11.5	48,470