Legacy Education Inc. (LGCY) AMEX

Currency In USD

LGCY Historical Return

If you invested $1000 in Legacy Education Inc. (LGCY) since IPO date, it would be worth $2,987.56 as of July 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $1,205.82, while $1000 invested 3 months ago would be worth $892.94. This corresponds to total returns of 198.76%, 20.58%, -10.71%, respectively, with annualized returns of 83.34%, 20.58%, -10.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LGCY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 16, 2026	11.85	12.01	12.01	12.24	11.82	47,386
July 15, 2026	12.34	11.72	11.72	12.34	11.63	39,088
July 14, 2026	11.7	12.3	12.3	12.35	11.7	102,450
July 13, 2026	11.7	11.71	11.71	11.89	11.5	12,440
July 10, 2026	11.16	11.71	11.71	11.9	11.16	76,388
July 09, 2026	11.58	11.67	11.67	11.77	11.36	37,477
July 08, 2026	11.39	11.69	11.69	11.73	11.26	23,730
July 07, 2026	11.82	11.27	11.27	11.82	11.2	24,263
July 06, 2026	11.7	11.75	11.75	11.89	11.21	30,441
July 02, 2026	11.84	11.69	11.69	11.84	11.5	26,248
July 01, 2026	11.87	11.84	11.84	11.9	11.59	55,383
June 30, 2026	11.96	11.76	11.76	11.96	11.64	44,093
June 29, 2026	11.46	11.96	11.96	11.96	11.14	59,807
June 26, 2026	11	11.4	11.4	11.5	11	128,491
June 25, 2026	11	11.03	11.03	11.1	11	29,425
June 24, 2026	11.14	11	11	11.28	11	33,721
June 23, 2026	11.05	11.15	11.15	11.24	11	35,070
June 22, 2026	11.12	11.05	11.05	11.23	11	39,572
June 18, 2026	11.18	11.17	11.17	11.26	11.1	26,128
June 17, 2026	11.15	11.2	11.2	11.3	10.92	26,139
June 16, 2026	11	11.15	11.15	11.2	11	44,887
June 15, 2026	11.11	11	11	11.25	11	32,460
June 12, 2026	11.21	11.01	11.01	11.29	10.98	26,814
June 11, 2026	11.05	11.16	11.16	11.2	10.97	25,266
June 10, 2026	11.24	11.04	11.04	11.31	11	31,174
June 09, 2026	11.17	11.17	11.17	11.32	11.03	43,479
June 08, 2026	11.11	11.24	11.24	11.26	10.8	46,516
June 05, 2026	11.16	11.06	11.06	11.35	10.76	0
June 04, 2026	11.01	11.18	11.18	11.34	11.01	54,311
June 03, 2026	11.15	11.18	11.18	11.29	11.03	30,263
June 02, 2026	11.19	11.15	11.15	11.26	11	46,744
June 01, 2026	11.03	11.2	11.2	11.3	11.03	28,130
May 29, 2026	11.28	11.11	11.11	11.3	11	71,079
May 28, 2026	11.11	11.26	11.26	11.42	11.08	78,184
May 27, 2026	11	11.13	11.13	11.22	10.88	79,825
May 26, 2026	11.02	10.85	10.85	11.15	10.85	86,859
May 22, 2026	11.43	11.04	11.04	11.62	10.78	94,664
May 21, 2026	11.76	11.42	11.42	11.83	11.2	51,862
May 20, 2026	11.82	11.76	11.76	12.1	11.73	30,711
May 19, 2026	11.89	11.71	11.71	12.26	11.71	62,825
May 18, 2026	11.87	12	12	12.28	11.49	157,975
May 15, 2026	11.4	11.92	11.92	12.42	10.92	124,123
May 14, 2026	11.5	12.5	12.5	12.6	11.5	100,425
May 13, 2026	11.92	12.2	12.2	12.3	11.66	94,810
May 12, 2026	11.68	11.92	11.92	11.92	11.41	43,966
May 11, 2026	11.68	11.56	11.56	11.84	11.37	85,644
May 08, 2026	11.22	11.7	11.7	11.8	11.11	67,922
May 07, 2026	11.24	11.29	11.29	11.55	11.08	63,424
May 06, 2026	11.24	11.28	11.28	11.49	11.15	58,147
May 05, 2026	11.06	11.2	11.2	11.47	10.97	60,809
May 04, 2026	11	11.2	11.2	11.42	10.9	97,234
May 01, 2026	11.4	11.02	11.02	12.01	10.86	131,415
April 30, 2026	11.05	10.85	10.85	11.43	10.78	52,527
April 29, 2026	11.39	11.28	11.28	11.91	11	53,456
April 28, 2026	11.66	11.21	11.21	11.71	11.2	61,399
April 27, 2026	12.09	11.71	11.71	12.3	11.6	49,409
April 24, 2026	12.21	11.8	11.8	12.3	9.83	178,534
April 23, 2026	12.41	12.35	12.35	12.59	12.27	34,773
April 22, 2026	12.88	12.38	12.38	13.03	12.29	36,511
April 21, 2026	13.44	12.73	12.73	13.7	12.73	28,863