Legacy Education Inc. (LGCY) AMEX

Currency In USD

LGCY Historical Return

If you invested $1000 in Legacy Education Inc. (LGCY) since IPO date, it would be worth $2,624.38 as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $821.01, while $1000 invested 3 months ago would be worth $972.35. This corresponds to total returns of 162.44%, -17.9%, -2.76%, respectively, with annualized returns of 65.74%, -17.9%, -2.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LGCY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.47	10.55	10.55	10.64	10.4	24,798
August 20, 2026	10.65	10.52	10.52	10.65	10.47	7,708
August 19, 2026	10.48	10.56	10.56	10.73	10.42	23,466
August 18, 2026	10.44	10.41	10.41	10.64	10	39,406
August 17, 2026	10.64	10.35	10.35	10.77	10.35	55,956
August 14, 2026	10.81	10.74	10.74	10.89	10.62	29,840
August 13, 2026	10.66	10.59	10.59	10.77	10.56	36,933
August 12, 2026	10.6	10.7	10.7	10.8	10.6	35,981
August 11, 2026	11.38	10.65	10.65	11.6	10.51	0
August 10, 2026	11.5	11.24	11.24	11.69	11.17	111,297
August 07, 2026	11.81	11.5	11.5	11.93	11.5	48,470
August 06, 2026	11.89	11.98	11.98	11.98	11.75	26,870
August 05, 2026	12	11.98	11.98	12.1	11.7	42,688
August 04, 2026	12.05	11.95	11.95	12.4	11.95	41,632
August 03, 2026	11.97	12.2	12.2	12.2	11.7	41,215
July 31, 2026	12.02	11.79	11.79	12.25	11.79	15,257
July 30, 2026	12.11	12.11	12.11	12.6	11.86	61,692
July 29, 2026	12.06	12.23	12.23	12.3	11.97	34,630
July 28, 2026	11.75	12.07	12.07	12.15	11.68	69,174
July 27, 2026	11.79	11.69	11.69	12	11.65	25,336
July 23, 2026	11.46	11.67	11.67	11.9	11.46	39,100
July 22, 2026	11.85	11.59	11.59	12.14	11.25	36,020
July 21, 2026	12.24	11.81	11.81	12.24	11.67	44,753
July 20, 2026	12.23	12.15	12.15	12.41	12.11	63,303
July 17, 2026	12.01	12.14	12.14	12.23	11.72	36,236
July 16, 2026	11.85	12.01	12.01	12.24	11.82	47,386
July 15, 2026	12.34	11.72	11.72	12.34	11.63	39,088
July 14, 2026	11.7	12.3	12.3	12.35	11.7	102,450
July 13, 2026	11.7	11.71	11.71	11.89	11.5	12,440
July 10, 2026	11.16	11.71	11.71	11.9	11.16	76,388
July 09, 2026	11.58	11.67	11.67	11.77	11.36	37,477
July 08, 2026	11.39	11.69	11.69	11.73	11.26	23,730
July 07, 2026	11.82	11.27	11.27	11.82	11.2	24,263
July 06, 2026	11.7	11.75	11.75	11.89	11.21	30,441
July 02, 2026	11.84	11.69	11.69	11.84	11.5	26,248
July 01, 2026	11.87	11.84	11.84	11.9	11.59	55,383
June 30, 2026	11.96	11.76	11.76	11.96	11.64	44,093
June 29, 2026	11.46	11.96	11.96	11.96	11.14	59,807
June 26, 2026	11	11.4	11.4	11.5	11	128,491
June 25, 2026	11	11.03	11.03	11.1	11	29,425
June 24, 2026	11.14	11	11	11.28	11	33,721
June 23, 2026	11.05	11.15	11.15	11.24	11	35,070
June 22, 2026	11.12	11.05	11.05	11.23	11	39,572
June 18, 2026	11.18	11.17	11.17	11.26	11.1	26,128
June 17, 2026	11.15	11.2	11.2	11.3	10.92	26,139
June 16, 2026	11	11.15	11.15	11.2	11	44,887
June 15, 2026	11.11	11	11	11.25	11	32,460
June 12, 2026	11.21	11.01	11.01	11.29	10.98	26,814
June 11, 2026	11.05	11.16	11.16	11.2	10.97	25,266
June 10, 2026	11.24	11.04	11.04	11.31	11	31,174
June 09, 2026	11.17	11.17	11.17	11.32	11.03	43,479
June 08, 2026	11.11	11.24	11.24	11.26	10.8	46,516
June 05, 2026	11.16	11.06	11.06	11.35	10.76	0
June 04, 2026	11.01	11.18	11.18	11.34	11.01	54,311
June 03, 2026	11.15	11.18	11.18	11.29	11.03	30,263
June 02, 2026	11.19	11.15	11.15	11.26	11	46,744
June 01, 2026	11.03	11.2	11.2	11.3	11.03	28,130
May 29, 2026	11.28	11.11	11.11	11.3	11	71,079
May 28, 2026	11.11	11.26	11.26	11.42	11.08	78,184
May 27, 2026	11	11.13	11.13	11.22	10.88	79,825