0.68
-0.01(-1.45%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 0.69 | 0.68 | 0.68 | 0.7 | 0.68 | 301,900 |
| October 22, 2025 | 0.64 | 0.69 | 0.69 | 0.7 | 0.64 | 1.19M |
| October 21, 2025 | 0.66 | 0.67 | 0.67 | 0.68 | 0.64 | 3.45M |
| October 20, 2025 | 0.73 | 0.71 | 0.71 | 0.74 | 0.7 | 864,935 |
| October 17, 2025 | 0.71 | 0.72 | 0.72 | 0.72 | 0.68 | 2M |
| October 16, 2025 | 0.77 | 0.74 | 0.74 | 0.77 | 0.72 | 888,758 |
| October 15, 2025 | 0.74 | 0.76 | 0.76 | 0.78 | 0.74 | 1.19M |
| October 14, 2025 | 0.71 | 0.72 | 0.72 | 0.76 | 0.71 | 1.88M |
| October 10, 2025 | 0.71 | 0.69 | 0.69 | 0.72 | 0.68 | 1.56M |
| October 09, 2025 | 0.73 | 0.69 | 0.69 | 0.75 | 0.67 | 1.28M |
| October 08, 2025 | 0.7 | 0.73 | 0.73 | 0.74 | 0.69 | 723,532 |
| October 07, 2025 | 0.71 | 0.69 | 0.69 | 0.71 | 0.67 | 499,316 |
| October 06, 2025 | 0.68 | 0.7 | 0.7 | 0.73 | 0.68 | 1.15M |
| October 03, 2025 | 0.66 | 0.68 | 0.68 | 0.69 | 0.64 | 1.84M |
| October 02, 2025 | 0.63 | 0.66 | 0.66 | 0.66 | 0.6 | 1.09M |
| October 01, 2025 | 0.64 | 0.64 | 0.64 | 0.65 | 0.62 | 608,800 |
| September 30, 2025 | 0.64 | 0.63 | 0.63 | 0.64 | 0.61 | 314,900 |
| September 29, 2025 | 0.65 | 0.64 | 0.64 | 0.67 | 0.62 | 1.05M |
| September 26, 2025 | 0.6 | 0.63 | 0.63 | 0.65 | 0.6 | 680,656 |
| September 25, 2025 | 0.6 | 0.6 | 0.6 | 0.61 | 0.59 | 271,700 |
| September 24, 2025 | 0.62 | 0.6 | 0.6 | 0.62 | 0.58 | 761,300 |
| September 23, 2025 | 0.63 | 0.62 | 0.62 | 0.64 | 0.61 | 961,708 |
| September 22, 2025 | 0.61 | 0.63 | 0.63 | 0.63 | 0.6 | 1.05M |
| September 19, 2025 | 0.57 | 0.6 | 0.6 | 0.6 | 0.57 | 771,445 |
| September 18, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.55 | 667,115 |
| September 17, 2025 | 0.57 | 0.57 | 0.57 | 0.58 | 0.56 | 916,518 |
| September 16, 2025 | 0.6 | 0.59 | 0.59 | 0.6 | 0.56 | 1.91M |
| September 15, 2025 | 0.62 | 0.61 | 0.61 | 0.62 | 0.59 | 846,200 |
| September 12, 2025 | 0.63 | 0.61 | 0.61 | 0.64 | 0.6 | 1.02M |
| September 11, 2025 | 0.61 | 0.62 | 0.62 | 0.62 | 0.6 | 1.49M |
| September 10, 2025 | 0.58 | 0.62 | 0.62 | 0.63 | 0.58 | 1.42M |
| September 09, 2025 | 0.62 | 0.59 | 0.59 | 0.62 | 0.58 | 981,657 |
| September 08, 2025 | 0.56 | 0.6 | 0.6 | 0.61 | 0.55 | 2.37M |
| September 05, 2025 | 0.5 | 0.53 | 0.53 | 0.53 | 0.5 | 913,900 |
| September 04, 2025 | 0.52 | 0.5 | 0.5 | 0.53 | 0.49 | 1.13M |
| September 03, 2025 | 0.52 | 0.52 | 0.52 | 0.53 | 0.5 | 1.09M |
| September 02, 2025 | 0.53 | 0.52 | 0.52 | 0.54 | 0.51 | 1.1M |
| August 29, 2025 | 0.48 | 0.5 | 0.5 | 0.5 | 0.48 | 750,709 |
| August 28, 2025 | 0.43 | 0.49 | 0.49 | 0.49 | 0.43 | 1.81M |
| August 27, 2025 | 0.4 | 0.44 | 0.44 | 0.46 | 0.4 | 3.35M |
| August 26, 2025 | 0.37 | 0.38 | 0.38 | 0.38 | 0.37 | 351,205 |
| August 25, 2025 | 0.39 | 0.37 | 0.37 | 0.39 | 0.37 | 846,310 |
| August 22, 2025 | 0.38 | 0.39 | 0.39 | 0.39 | 0.37 | 470,800 |
| August 21, 2025 | 0.36 | 0.38 | 0.38 | 0.38 | 0.36 | 404,500 |
| August 20, 2025 | 0.36 | 0.36 | 0.36 | 0.37 | 0.35 | 367,400 |
| August 19, 2025 | 0.37 | 0.35 | 0.35 | 0.37 | 0.35 | 436,600 |
| August 18, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 257,383 |
| August 15, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 259,100 |
| August 14, 2025 | 0.36 | 0.37 | 0.37 | 0.37 | 0.36 | 116,247 |
| August 13, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 260,400 |
| August 12, 2025 | 0.38 | 0.37 | 0.37 | 0.38 | 0.37 | 222,100 |
| August 11, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 297,400 |
| August 08, 2025 | 0.37 | 0.37 | 0.37 | 0.38 | 0.37 | 354,000 |
| August 07, 2025 | 0.37 | 0.37 | 0.37 | 0.38 | 0.37 | 268,400 |
| August 06, 2025 | 0.37 | 0.37 | 0.37 | 0.39 | 0.37 | 762,200 |
| August 05, 2025 | 0.34 | 0.37 | 0.37 | 0.38 | 0.34 | 1.09M |
| August 01, 2025 | 0.34 | 0.34 | 0.34 | 0.35 | 0.34 | 52,100 |
| July 31, 2025 | 0.35 | 0.34 | 0.34 | 0.36 | 0.34 | 578,500 |
| July 30, 2025 | 0.37 | 0.35 | 0.35 | 0.37 | 0.35 | 248,519 |
| July 29, 2025 | 0.37 | 0.37 | 0.37 | 0.38 | 0.36 | 363,500 |