Liberty Gold Corp. (LGD.TO) TSX

1.75

-0.03(-1.69%)

Updated at June 02 04:00PM

Currency In CAD

LGD.TO Historical Return

If you invested $1000 in Liberty Gold Corp. (LGD.TO) 10 years ago, it would be worth $2,430.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,041.67, while $1000 invested 1 year ago would be worth $5,645.16. This corresponds to total returns of 143.06%, 4.17%, 464.52%, respectively, with annualized returns of 9.28%, 0.82%, 464.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LGD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.78	1.75	1.75	1.81	1.69	2.04M
June 01, 2026	1.69	1.78	1.78	1.81	1.66	1.24M
May 29, 2026	1.65	1.75	1.75	1.75	1.65	1.24M
May 28, 2026	1.54	1.64	1.64	1.68	1.51	1.56M
May 27, 2026	1.53	1.56	1.56	1.61	1.53	1.12M
May 26, 2026	1.5	1.57	1.57	1.58	1.48	666,261
May 25, 2026	1.46	1.53	1.53	1.53	1.46	485,177
May 22, 2026	1.4	1.43	1.43	1.45	1.38	599,176
May 21, 2026	1.31	1.41	1.41	1.42	1.3	1.54M
May 20, 2026	1.32	1.32	1.32	1.35	1.3	917,406
May 19, 2026	1.37	1.31	1.31	1.38	1.3	1.23M
May 15, 2026	1.45	1.4	1.4	1.45	1.38	1.23M
May 14, 2026	1.55	1.52	1.52	1.55	1.49	608,281
May 13, 2026	1.53	1.56	1.56	1.57	1.49	598,885
May 12, 2026	1.52	1.55	1.55	1.55	1.44	1.14M
May 11, 2026	1.52	1.52	1.52	1.58	1.49	850,665
May 08, 2026	1.41	1.5	1.5	1.51	1.41	1.47M
May 07, 2026	1.47	1.39	1.39	1.47	1.38	1.99M
May 06, 2026	1.44	1.42	1.42	1.5	1.37	3.33M
May 05, 2026	1.39	1.33	1.33	1.43	1.32	1.29M
May 04, 2026	1.4	1.38	1.38	1.44	1.38	2.95M
May 01, 2026	1.42	1.46	1.46	1.51	1.42	922,003
April 30, 2026	1.39	1.43	1.43	1.47	1.39	1.06M
April 29, 2026	1.38	1.38	1.38	1.41	1.36	1.54M
April 28, 2026	1.44	1.39	1.39	1.46	1.38	1.04M
April 27, 2026	1.48	1.49	1.49	1.5	1.45	1.14M
April 24, 2026	1.48	1.49	1.49	1.55	1.47	1.36M
April 23, 2026	1.53	1.49	1.49	1.56	1.47	856,793
April 22, 2026	1.59	1.55	1.55	1.6	1.53	800,770
April 21, 2026	1.68	1.55	1.55	1.7	1.53	1.61M
April 20, 2026	1.55	1.72	1.72	1.77	1.54	3.37M
April 17, 2026	1.48	1.55	1.55	1.57	1.48	1.29M
April 16, 2026	1.48	1.48	1.48	1.51	1.45	828,507
April 15, 2026	1.55	1.47	1.47	1.57	1.47	1.08M
April 14, 2026	1.53	1.55	1.55	1.56	1.5	1.71M
April 13, 2026	1.35	1.53	1.53	1.55	1.34	4.82M
April 10, 2026	1.3	1.35	1.35	1.38	1.3	2.62M
April 09, 2026	1.24	1.3	1.3	1.33	1.23	1.16M
April 08, 2026	1.3	1.25	1.25	1.31	1.22	947,966
April 07, 2026	1.24	1.22	1.22	1.25	1.19	1.02M
April 06, 2026	1.23	1.23	1.23	1.27	1.22	989,028
April 02, 2026	1.17	1.17	1.17	1.22	1.16	1.79M
April 01, 2026	1.19	1.22	1.22	1.23	1.17	1.92M
March 31, 2026	1.11	1.17	1.17	1.19	1.1	703,084
March 30, 2026	1.1	1.08	1.08	1.14	1.07	699,015
March 27, 2026	1.08	1.09	1.09	1.12	1.05	1.1M
March 26, 2026	1.1	1.05	1.05	1.13	1.04	1.13M
March 25, 2026	1.15	1.12	1.12	1.17	1.1	2.19M
March 24, 2026	1.05	1.09	1.09	1.13	1.04	1.46M
March 23, 2026	1.01	1.05	1.05	1.09	0.99	2.83M
March 20, 2026	1.06	0.97	0.97	1.06	0.92	4.83M
March 19, 2026	0.99	1	1	1.03	0.94	4.02M
March 18, 2026	1.11	1.03	1.03	1.13	1.02	3.74M
March 17, 2026	1.15	1.16	1.16	1.2	1.14	2.21M
March 16, 2026	1.13	1.18	1.18	1.22	1.13	2.97M
March 13, 2026	1.28	1.18	1.18	1.3	1.17	1.77M
March 12, 2026	1.35	1.3	1.3	1.37	1.29	1.23M
March 11, 2026	1.39	1.36	1.36	1.39	1.34	558,936
March 10, 2026	1.4	1.41	1.41	1.43	1.38	1.28M
March 09, 2026	1.35	1.39	1.39	1.4	1.3	1.79M