Liberty Gold Corp. - LGD.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	1.32	1.32	1.32	1.35	1.27	2.25M
February 19, 2026	1.31	1.32	1.32	1.33	1.3	728,654
February 18, 2026	1.31	1.31	1.31	1.34	1.3	1.29M
February 17, 2026	1.36	1.29	1.29	1.36	1.26	1.5M
February 13, 2026	1.35	1.39	1.39	1.4	1.33	1.62M
February 12, 2026	1.46	1.33	1.33	1.46	1.33	2.01M
February 11, 2026	1.46	1.46	1.46	1.51	1.4	3.14M
February 10, 2026	1.36	1.43	1.43	1.44	1.31	3.4M
February 09, 2026	1.24	1.33	1.33	1.33	1.23	1.72M
February 06, 2026	1.18	1.21	1.21	1.23	1.16	1.35M
February 05, 2026	1.18	1.13	1.13	1.19	1.09	3.43M
February 04, 2026	1.28	1.19	1.19	1.29	1.17	2.06M
February 03, 2026	1.2	1.25	1.25	1.25	1.17	3.75M
February 02, 2026	1.03	1.14	1.14	1.22	1.03	3.3M
January 30, 2026	1.07	1.03	1.03	1.11	0.98	1.86M
January 29, 2026	1.12	1.17	1.17	1.18	1.04	4.14M
January 28, 2026	1.16	1.12	1.12	1.17	1.09	2.93M
January 27, 2026	1.09	1.12	1.12	1.13	1.04	804,233
January 26, 2026	1.16	1.1	1.1	1.17	1.08	2.14M
January 23, 2026	1.12	1.12	1.12	1.15	1.09	1.55M
January 22, 2026	1.07	1.1	1.1	1.14	1.06	1.74M
January 21, 2026	1	1.05	1.05	1.05	0.99	2.22M
January 20, 2026	0.94	0.97	0.97	0.99	0.92	995,213
January 19, 2026	0.93	0.92	0.92	0.95	0.92	702,200
January 16, 2026	0.88	0.9	0.9	0.93	0.87	1.15M
January 15, 2026	0.9	0.88	0.88	0.9	0.87	992,449
January 14, 2026	0.9	0.91	0.91	0.91	0.87	1.1M
January 13, 2026	0.94	0.88	0.88	0.94	0.88	654,247
January 12, 2026	0.93	0.93	0.93	0.96	0.92	584,544
January 09, 2026	0.9	0.9	0.9	0.91	0.88	585,522
January 08, 2026	0.88	0.9	0.9	0.9	0.87	636,500
January 07, 2026	0.88	0.9	0.9	0.9	0.84	1.33M
January 06, 2026	0.87	0.91	0.91	0.91	0.85	1.15M
January 05, 2026	0.9	0.86	0.86	0.9	0.84	1.06M
January 02, 2026	0.92	0.83	0.83	0.92	0.8	1.03M
December 31, 2025	0.85	0.83	0.83	0.86	0.8	1.34M
December 30, 2025	0.88	0.87	0.87	0.9	0.86	400,634
December 29, 2025	0.89	0.88	0.88	0.9	0.84	1.22M
December 23, 2025	0.91	0.88	0.88	0.91	0.88	369,100
December 22, 2025	0.86	0.9	0.9	0.9	0.86	727,744
December 19, 2025	0.82	0.85	0.85	0.85	0.82	540,286
December 18, 2025	0.82	0.82	0.82	0.83	0.8	367,500
December 17, 2025	0.81	0.82	0.82	0.82	0.8	468,741
December 16, 2025	0.82	0.81	0.81	0.82	0.8	373,101
December 15, 2025	0.82	0.82	0.82	0.83	0.79	864,734
December 12, 2025	0.83	0.82	0.82	0.84	0.79	640,587
December 11, 2025	0.81	0.82	0.82	0.82	0.8	596,400
December 10, 2025	0.81	0.81	0.81	0.82	0.79	339,205
December 09, 2025	0.8	0.81	0.81	0.81	0.78	577,200
December 08, 2025	0.84	0.81	0.81	0.84	0.8	433,700
December 05, 2025	0.84	0.83	0.83	0.85	0.82	284,037
December 04, 2025	0.84	0.83	0.83	0.84	0.83	261,654
December 03, 2025	0.85	0.85	0.85	0.87	0.84	578,217
December 02, 2025	0.9	0.86	0.86	0.9	0.83	1.35M
December 01, 2025	0.84	0.89	0.89	0.89	0.83	1.76M
November 28, 2025	0.79	0.82	0.82	0.83	0.79	450,000
November 27, 2025	0.78	0.77	0.77	0.79	0.76	368,710
November 26, 2025	0.76	0.76	0.76	0.77	0.74	708,403
November 25, 2025	0.75	0.74	0.74	0.75	0.73	579,030
November 24, 2025	0.75	0.76	0.76	0.78	0.74	845,600

Liberty Gold Corp. (LGD.TO) TSX