Liberty Gold Corp. - LGD.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.84	0.83	0.83	0.84	0.83	261,654
December 03, 2025	0.85	0.85	0.85	0.87	0.84	578,217
December 02, 2025	0.9	0.86	0.86	0.9	0.83	1.35M
December 01, 2025	0.84	0.89	0.89	0.89	0.83	1.76M
November 28, 2025	0.79	0.82	0.82	0.83	0.79	450,000
November 27, 2025	0.78	0.77	0.77	0.79	0.76	368,710
November 26, 2025	0.76	0.76	0.76	0.77	0.74	708,403
November 25, 2025	0.75	0.74	0.74	0.75	0.73	579,030
November 24, 2025	0.75	0.76	0.76	0.78	0.74	845,600
November 21, 2025	0.76	0.77	0.77	0.78	0.74	479,535
November 20, 2025	0.79	0.77	0.77	0.81	0.75	671,200
November 19, 2025	0.79	0.78	0.78	0.81	0.77	471,000
November 18, 2025	0.8	0.78	0.78	0.81	0.77	408,547
November 17, 2025	0.81	0.8	0.8	0.83	0.77	646,342
November 14, 2025	0.78	0.81	0.81	0.81	0.77	452,823
November 13, 2025	0.85	0.83	0.83	0.85	0.79	580,815
November 12, 2025	0.81	0.84	0.84	0.85	0.8	1.25M
November 11, 2025	0.82	0.81	0.81	0.82	0.78	573,426
November 10, 2025	0.8	0.81	0.81	0.82	0.79	2.2M
November 07, 2025	0.71	0.71	0.71	0.71	0.68	800,900
November 06, 2025	0.73	0.71	0.71	0.73	0.7	267,613
November 05, 2025	0.7	0.72	0.72	0.73	0.7	343,307
November 04, 2025	0.75	0.71	0.71	0.75	0.7	870,764
November 03, 2025	0.78	0.74	0.74	0.78	0.73	1M
October 31, 2025	0.83	0.78	0.78	0.84	0.76	678,900
October 30, 2025	0.78	0.8	0.8	0.82	0.77	989,300
October 29, 2025	0.7	0.76	0.76	0.8	0.7	2.04M
October 28, 2025	0.67	0.68	0.68	0.7	0.67	265,608
October 27, 2025	0.69	0.68	0.68	0.69	0.65	1.33M
October 24, 2025	0.67	0.69	0.69	0.7	0.67	433,818
October 23, 2025	0.69	0.68	0.68	0.7	0.68	301,900
October 22, 2025	0.64	0.69	0.69	0.7	0.64	1.19M
October 21, 2025	0.66	0.67	0.67	0.68	0.64	3.45M
October 20, 2025	0.73	0.71	0.71	0.74	0.7	864,935
October 17, 2025	0.71	0.72	0.72	0.72	0.68	2M
October 16, 2025	0.77	0.74	0.74	0.77	0.72	888,758
October 15, 2025	0.74	0.76	0.76	0.78	0.74	1.19M
October 14, 2025	0.71	0.72	0.72	0.76	0.71	1.88M
October 10, 2025	0.71	0.69	0.69	0.72	0.68	1.56M
October 09, 2025	0.73	0.69	0.69	0.75	0.67	1.28M
October 08, 2025	0.7	0.73	0.73	0.74	0.69	723,532
October 07, 2025	0.71	0.69	0.69	0.71	0.67	499,316
October 06, 2025	0.68	0.7	0.7	0.73	0.68	1.15M
October 03, 2025	0.66	0.68	0.68	0.69	0.64	1.84M
October 02, 2025	0.63	0.66	0.66	0.66	0.6	1.09M
October 01, 2025	0.64	0.64	0.64	0.65	0.62	608,800
September 30, 2025	0.64	0.63	0.63	0.64	0.61	314,900
September 29, 2025	0.65	0.64	0.64	0.67	0.62	1.05M
September 26, 2025	0.6	0.63	0.63	0.65	0.6	680,656
September 25, 2025	0.6	0.6	0.6	0.61	0.59	271,700
September 24, 2025	0.62	0.6	0.6	0.62	0.58	761,300
September 23, 2025	0.63	0.62	0.62	0.64	0.61	961,708
September 22, 2025	0.61	0.63	0.63	0.63	0.6	1.05M
September 19, 2025	0.57	0.6	0.6	0.6	0.57	771,445
September 18, 2025	0.57	0.57	0.57	0.57	0.55	667,115
September 17, 2025	0.57	0.57	0.57	0.58	0.56	916,518
September 16, 2025	0.6	0.59	0.59	0.6	0.56	1.91M
September 15, 2025	0.62	0.61	0.61	0.62	0.59	846,200
September 12, 2025	0.63	0.61	0.61	0.64	0.6	1.02M
September 11, 2025	0.61	0.62	0.62	0.62	0.6	1.49M

Liberty Gold Corp. (LGD.TO) TSX