Liberty Gold Corp. (LGD.TO) TSX
1.75
-0.03(-1.69%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
LGD.TO Historical Return
If you invested $1000 in Liberty Gold Corp. (LGD.TO) 10 years ago, it would be worth $2,507.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $994.25, while $1000 invested 1 year ago would be worth $5,766.67. This corresponds to total returns of 150.72%, -0.57%, 476.67%, respectively, with annualized returns of 9.62%, -0.12%, 476.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
LGD.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1.69 | 1.78 | 1.78 | 1.81 | 1.66 | 1.24M |
| May 29, 2026 | 1.65 | 1.75 | 1.75 | 1.75 | 1.65 | 1.24M |
| May 28, 2026 | 1.54 | 1.64 | 1.64 | 1.68 | 1.51 | 1.56M |
| May 27, 2026 | 1.53 | 1.56 | 1.56 | 1.61 | 1.53 | 1.12M |
| May 26, 2026 | 1.5 | 1.57 | 1.57 | 1.58 | 1.48 | 666,261 |
| May 25, 2026 | 1.46 | 1.53 | 1.53 | 1.53 | 1.46 | 485,177 |
| May 22, 2026 | 1.4 | 1.43 | 1.43 | 1.45 | 1.38 | 599,176 |
| May 21, 2026 | 1.31 | 1.41 | 1.41 | 1.42 | 1.3 | 1.54M |
| May 20, 2026 | 1.32 | 1.32 | 1.32 | 1.35 | 1.3 | 917,406 |
| May 19, 2026 | 1.37 | 1.31 | 1.31 | 1.38 | 1.3 | 1.23M |
| May 15, 2026 | 1.45 | 1.4 | 1.4 | 1.45 | 1.38 | 1.23M |
| May 14, 2026 | 1.55 | 1.52 | 1.52 | 1.55 | 1.49 | 608,281 |
| May 13, 2026 | 1.53 | 1.56 | 1.56 | 1.57 | 1.49 | 598,885 |
| May 12, 2026 | 1.52 | 1.55 | 1.55 | 1.55 | 1.44 | 1.14M |
| May 11, 2026 | 1.52 | 1.52 | 1.52 | 1.58 | 1.49 | 850,665 |
| May 08, 2026 | 1.41 | 1.5 | 1.5 | 1.51 | 1.41 | 1.47M |
| May 07, 2026 | 1.47 | 1.39 | 1.39 | 1.47 | 1.38 | 1.99M |
| May 06, 2026 | 1.44 | 1.42 | 1.42 | 1.5 | 1.37 | 3.33M |
| May 05, 2026 | 1.39 | 1.33 | 1.33 | 1.43 | 1.32 | 1.29M |
| May 04, 2026 | 1.4 | 1.38 | 1.38 | 1.44 | 1.38 | 2.95M |
| May 01, 2026 | 1.42 | 1.46 | 1.46 | 1.51 | 1.42 | 922,003 |
| April 30, 2026 | 1.39 | 1.43 | 1.43 | 1.47 | 1.39 | 1.06M |
| April 29, 2026 | 1.38 | 1.38 | 1.38 | 1.41 | 1.36 | 1.54M |
| April 28, 2026 | 1.44 | 1.39 | 1.39 | 1.46 | 1.38 | 1.04M |
| April 27, 2026 | 1.48 | 1.49 | 1.49 | 1.5 | 1.45 | 1.14M |
| April 24, 2026 | 1.48 | 1.49 | 1.49 | 1.55 | 1.47 | 1.36M |
| April 23, 2026 | 1.53 | 1.49 | 1.49 | 1.56 | 1.47 | 856,793 |
| April 22, 2026 | 1.59 | 1.55 | 1.55 | 1.6 | 1.53 | 800,770 |
| April 21, 2026 | 1.68 | 1.55 | 1.55 | 1.7 | 1.53 | 1.61M |
| April 20, 2026 | 1.55 | 1.72 | 1.72 | 1.77 | 1.54 | 3.37M |
| April 17, 2026 | 1.48 | 1.55 | 1.55 | 1.57 | 1.48 | 1.29M |
| April 16, 2026 | 1.48 | 1.48 | 1.48 | 1.51 | 1.45 | 828,507 |
| April 15, 2026 | 1.55 | 1.47 | 1.47 | 1.57 | 1.47 | 1.08M |
| April 14, 2026 | 1.53 | 1.55 | 1.55 | 1.56 | 1.5 | 1.71M |
| April 13, 2026 | 1.35 | 1.53 | 1.53 | 1.55 | 1.34 | 4.82M |
| April 10, 2026 | 1.3 | 1.35 | 1.35 | 1.38 | 1.3 | 2.62M |
| April 09, 2026 | 1.24 | 1.3 | 1.3 | 1.33 | 1.23 | 1.16M |
| April 08, 2026 | 1.3 | 1.25 | 1.25 | 1.31 | 1.22 | 947,966 |
| April 07, 2026 | 1.24 | 1.22 | 1.22 | 1.25 | 1.19 | 1.02M |
| April 06, 2026 | 1.23 | 1.23 | 1.23 | 1.27 | 1.22 | 989,028 |
| April 02, 2026 | 1.17 | 1.17 | 1.17 | 1.22 | 1.16 | 1.79M |
| April 01, 2026 | 1.19 | 1.22 | 1.22 | 1.23 | 1.17 | 1.92M |
| March 31, 2026 | 1.11 | 1.17 | 1.17 | 1.19 | 1.1 | 703,084 |
| March 30, 2026 | 1.1 | 1.08 | 1.08 | 1.14 | 1.07 | 699,015 |
| March 27, 2026 | 1.08 | 1.09 | 1.09 | 1.12 | 1.05 | 1.1M |
| March 26, 2026 | 1.1 | 1.05 | 1.05 | 1.13 | 1.04 | 1.13M |
| March 25, 2026 | 1.15 | 1.12 | 1.12 | 1.17 | 1.1 | 2.19M |
| March 24, 2026 | 1.05 | 1.09 | 1.09 | 1.13 | 1.04 | 1.46M |
| March 23, 2026 | 1.01 | 1.05 | 1.05 | 1.09 | 0.99 | 2.83M |
| March 20, 2026 | 1.06 | 0.97 | 0.97 | 1.06 | 0.92 | 4.83M |
| March 19, 2026 | 0.99 | 1 | 1 | 1.03 | 0.94 | 4.02M |
| March 18, 2026 | 1.11 | 1.03 | 1.03 | 1.13 | 1.02 | 3.74M |
| March 17, 2026 | 1.15 | 1.16 | 1.16 | 1.2 | 1.14 | 2.21M |
| March 16, 2026 | 1.13 | 1.18 | 1.18 | 1.22 | 1.13 | 2.97M |
| March 13, 2026 | 1.28 | 1.18 | 1.18 | 1.3 | 1.17 | 1.77M |
| March 12, 2026 | 1.35 | 1.3 | 1.3 | 1.37 | 1.29 | 1.23M |
| March 11, 2026 | 1.39 | 1.36 | 1.36 | 1.39 | 1.34 | 558,936 |
| March 10, 2026 | 1.4 | 1.41 | 1.41 | 1.43 | 1.38 | 1.28M |
| March 09, 2026 | 1.35 | 1.39 | 1.39 | 1.4 | 1.3 | 1.79M |
| March 06, 2026 | 1.38 | 1.38 | 1.38 | 1.44 | 1.36 | 1.43M |
