Liberty Gold Corp. - LGD.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 13, 2025	0.32	0.33	0.33	0.34	0.32	771,003
June 12, 2025	0.32	0.33	0.33	0.33	0.32	103,000
June 11, 2025	0.31	0.32	0.32	0.32	0.31	273,300
June 10, 2025	0.32	0.31	0.31	0.32	0.31	924,500
June 09, 2025	0.32	0.32	0.32	0.33	0.32	1.54M
June 06, 2025	0.32	0.32	0.32	0.32	0.31	309,224
June 05, 2025	0.31	0.32	0.32	0.33	0.31	503,411
June 04, 2025	0.32	0.31	0.31	0.32	0.3	441,100
June 03, 2025	0.3	0.31	0.31	0.32	0.3	687,400
June 02, 2025	0.29	0.3	0.3	0.3	0.29	830,427
May 30, 2025	0.29	0.29	0.29	0.29	0.28	132,156
May 29, 2025	0.3	0.28	0.28	0.3	0.28	1.11M
May 28, 2025	0.3	0.29	0.29	0.31	0.29	325,100
May 27, 2025	0.3	0.3	0.3	0.31	0.3	105,700
May 26, 2025	0.3	0.31	0.31	0.31	0.3	350,900
May 23, 2025	0.3	0.3	0.3	0.31	0.3	342,770
May 22, 2025	0.3	0.3	0.3	0.3	0.3	178,237
May 21, 2025	0.31	0.31	0.31	0.31	0.3	136,200
May 20, 2025	0.29	0.3	0.3	0.31	0.29	263,900
May 16, 2025	0.28	0.28	0.28	0.28	0.28	185,206
May 15, 2025	0.28	0.28	0.28	0.29	0.28	171,800
May 14, 2025	0.28	0.28	0.28	0.28	0.28	203,720
May 13, 2025	0.28	0.28	0.28	0.28	0.28	338,306
May 12, 2025	0.29	0.28	0.28	0.29	0.28	407,112
May 09, 2025	0.3	0.3	0.3	0.3	0.3	170,500
May 08, 2025	0.3	0.3	0.3	0.3	0.3	163,747
May 07, 2025	0.31	0.3	0.3	0.31	0.3	220,700
May 06, 2025	0.31	0.31	0.31	0.33	0.3	514,100
May 05, 2025	0.28	0.31	0.31	0.31	0.28	469,200
May 02, 2025	0.27	0.27	0.27	0.28	0.27	442,437
May 01, 2025	0.28	0.27	0.27	0.28	0.27	701,820
April 30, 2025	0.28	0.28	0.28	0.29	0.28	888,520
April 29, 2025	0.29	0.28	0.28	0.3	0.28	282,502
April 28, 2025	0.3	0.3	0.3	0.3	0.29	1.04M
April 25, 2025	0.31	0.3	0.3	0.31	0.3	570,519
April 24, 2025	0.32	0.31	0.31	0.32	0.31	851,800
April 23, 2025	0.3	0.32	0.32	0.32	0.3	976,430
April 22, 2025	0.32	0.31	0.31	0.33	0.31	798,605
April 21, 2025	0.33	0.32	0.32	0.33	0.32	1.25M
April 17, 2025	0.32	0.32	0.32	0.33	0.32	794,243
April 16, 2025	0.32	0.33	0.33	0.33	0.32	2.71M
April 15, 2025	0.32	0.31	0.31	0.33	0.31	1.09M
April 14, 2025	0.33	0.32	0.32	0.35	0.31	1.65M
April 11, 2025	0.35	0.37	0.37	0.37	0.34	443,900
April 10, 2025	0.32	0.33	0.33	0.34	0.32	262,000
April 09, 2025	0.3	0.33	0.33	0.33	0.3	490,900
April 08, 2025	0.31	0.3	0.3	0.32	0.3	220,718
April 07, 2025	0.3	0.31	0.31	0.32	0.3	292,219
April 04, 2025	0.32	0.3	0.3	0.32	0.3	370,764
April 03, 2025	0.33	0.33	0.33	0.33	0.32	179,300
April 02, 2025	0.34	0.33	0.33	0.34	0.33	82,500
April 01, 2025	0.34	0.34	0.34	0.35	0.33	162,010
March 31, 2025	0.34	0.34	0.34	0.35	0.33	246,400
March 28, 2025	0.35	0.34	0.34	0.36	0.34	546,500
March 27, 2025	0.35	0.35	0.35	0.36	0.35	448,900
March 26, 2025	0.35	0.35	0.35	0.35	0.34	192,590
March 25, 2025	0.36	0.36	0.36	0.37	0.35	197,121
March 24, 2025	0.37	0.36	0.36	0.38	0.36	292,702
March 21, 2025	0.34	0.37	0.37	0.38	0.34	762,549
March 20, 2025	0.35	0.34	0.34	0.35	0.34	212,500

Liberty Gold Corp. (LGD.TO) TSX