Liberty Gold Corp. - LGD.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	0.56	0.6	0.6	0.61	0.55	2.37M
September 05, 2025	0.5	0.53	0.53	0.53	0.5	913,900
September 04, 2025	0.52	0.5	0.5	0.53	0.49	1.13M
September 03, 2025	0.52	0.52	0.52	0.53	0.5	1.09M
September 02, 2025	0.53	0.52	0.52	0.54	0.51	1.1M
August 29, 2025	0.48	0.5	0.5	0.5	0.48	750,709
August 28, 2025	0.43	0.49	0.49	0.49	0.43	1.81M
August 27, 2025	0.4	0.44	0.44	0.46	0.4	3.35M
August 26, 2025	0.37	0.38	0.38	0.38	0.37	351,205
August 25, 2025	0.39	0.37	0.37	0.39	0.37	846,310
August 22, 2025	0.38	0.39	0.39	0.39	0.37	470,800
August 21, 2025	0.36	0.38	0.38	0.38	0.36	404,500
August 20, 2025	0.36	0.36	0.36	0.37	0.35	367,400
August 19, 2025	0.37	0.35	0.35	0.37	0.35	436,600
August 18, 2025	0.37	0.37	0.37	0.37	0.36	257,383
August 15, 2025	0.37	0.37	0.37	0.37	0.36	259,100
August 14, 2025	0.36	0.37	0.37	0.37	0.36	116,247
August 13, 2025	0.37	0.37	0.37	0.37	0.36	260,400
August 12, 2025	0.38	0.37	0.37	0.38	0.37	222,100
August 11, 2025	0.37	0.37	0.37	0.37	0.37	297,400
August 08, 2025	0.37	0.37	0.37	0.38	0.37	354,000
August 07, 2025	0.37	0.37	0.37	0.38	0.37	268,400
August 06, 2025	0.37	0.37	0.37	0.39	0.37	762,200
August 05, 2025	0.34	0.37	0.37	0.38	0.34	1.09M
August 01, 2025	0.34	0.34	0.34	0.35	0.34	52,100
July 31, 2025	0.35	0.34	0.34	0.36	0.34	578,500
July 30, 2025	0.37	0.35	0.35	0.37	0.35	248,519
July 29, 2025	0.37	0.37	0.37	0.38	0.36	363,500
July 28, 2025	0.36	0.36	0.36	0.36	0.34	285,430
July 25, 2025	0.36	0.35	0.35	0.36	0.35	183,500
July 24, 2025	0.37	0.36	0.36	0.37	0.34	399,539
July 23, 2025	0.35	0.37	0.37	0.38	0.34	969,520
July 22, 2025	0.34	0.34	0.34	0.35	0.34	230,000
July 21, 2025	0.34	0.34	0.34	0.34	0.33	432,100
July 18, 2025	0.33	0.34	0.34	0.34	0.33	258,100
July 17, 2025	0.33	0.33	0.33	0.33	0.32	97,900
July 16, 2025	0.34	0.33	0.33	0.34	0.33	348,319
July 15, 2025	0.34	0.34	0.34	0.34	0.34	218,700
July 14, 2025	0.34	0.34	0.34	0.35	0.33	525,400
July 11, 2025	0.33	0.34	0.34	0.34	0.33	758,940
July 10, 2025	0.32	0.32	0.32	0.33	0.32	50,900
July 09, 2025	0.33	0.33	0.33	0.33	0.32	44,700
July 08, 2025	0.32	0.33	0.33	0.33	0.32	176,500
July 07, 2025	0.33	0.33	0.33	0.33	0.32	396,400
July 04, 2025	0.33	0.33	0.33	0.33	0.33	13,000
July 03, 2025	0.33	0.33	0.33	0.33	0.32	91,600
July 02, 2025	0.33	0.33	0.33	0.33	0.32	576,400
June 30, 2025	0.32	0.33	0.33	0.33	0.32	250,620
June 27, 2025	0.33	0.32	0.32	0.33	0.32	203,700
June 26, 2025	0.33	0.32	0.32	0.33	0.32	121,800
June 25, 2025	0.32	0.32	0.32	0.32	0.31	58,821
June 24, 2025	0.32	0.32	0.32	0.32	0.31	130,300
June 23, 2025	0.32	0.33	0.33	0.33	0.32	431,730
June 20, 2025	0.33	0.33	0.33	0.33	0.32	60,200
June 19, 2025	0.33	0.33	0.33	0.34	0.33	42,400
June 18, 2025	0.32	0.33	0.33	0.33	0.32	120,400
June 17, 2025	0.33	0.33	0.33	0.33	0.32	674,400
June 16, 2025	0.33	0.32	0.32	0.33	0.32	999,800
June 13, 2025	0.32	0.33	0.33	0.34	0.32	771,003
June 12, 2025	0.32	0.33	0.33	0.33	0.32	103,000

Liberty Gold Corp. (LGD.TO) TSX