Liberty Gold Corp. (LGD.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LGD.TO Historical Return
If you invested $1000 in Liberty Gold Corp. (LGD.TO) 10 years ago, it would be worth $1,708.86 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,071.43, while $1000 invested 1 year ago would be worth $3,698.63. This corresponds to total returns of 70.89%, 7.14%, 269.86%, respectively, with annualized returns of 5.5%, 1.39%, 269.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LGD.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.38 | 1.35 | 1.35 | 1.39 | 1.34 | 553,383 |
| July 30, 2026 | 1.37 | 1.4 | 1.4 | 1.41 | 1.34 | 745,776 |
| July 29, 2026 | 1.31 | 1.32 | 1.32 | 1.36 | 1.27 | 1.35M |
| July 28, 2026 | 1.34 | 1.31 | 1.31 | 1.36 | 1.28 | 904,325 |
| July 27, 2026 | 1.37 | 1.38 | 1.38 | 1.38 | 1.32 | 720,310 |
| July 23, 2026 | 1.41 | 1.38 | 1.38 | 1.43 | 1.36 | 1.26M |
| July 22, 2026 | 1.45 | 1.44 | 1.44 | 1.52 | 1.44 | 1.86M |
| July 21, 2026 | 1.42 | 1.42 | 1.42 | 1.43 | 1.37 | 1.65M |
| July 20, 2026 | 1.34 | 1.37 | 1.37 | 1.4 | 1.31 | 787,504 |
| July 17, 2026 | 1.27 | 1.33 | 1.33 | 1.35 | 1.25 | 522,075 |
| July 16, 2026 | 1.36 | 1.3 | 1.3 | 1.36 | 1.29 | 1.08M |
| July 15, 2026 | 1.42 | 1.39 | 1.39 | 1.44 | 1.36 | 477,167 |
| July 14, 2026 | 1.44 | 1.42 | 1.42 | 1.46 | 1.39 | 745,572 |
| July 13, 2026 | 1.46 | 1.4 | 1.4 | 1.46 | 1.38 | 672,561 |
| July 10, 2026 | 1.49 | 1.49 | 1.49 | 1.53 | 1.48 | 1.2M |
| July 09, 2026 | 1.43 | 1.5 | 1.5 | 1.51 | 1.41 | 1.03M |
| July 08, 2026 | 1.4 | 1.39 | 1.39 | 1.43 | 1.37 | 1.12M |
| July 07, 2026 | 1.55 | 1.45 | 1.45 | 1.55 | 1.42 | 1.29M |
| July 06, 2026 | 1.57 | 1.57 | 1.57 | 1.63 | 1.56 | 1.11M |
| July 03, 2026 | 1.55 | 1.59 | 1.59 | 1.6 | 1.54 | 887,498 |
| July 02, 2026 | 1.5 | 1.52 | 1.52 | 1.56 | 1.48 | 1.07M |
| June 30, 2026 | 1.49 | 1.46 | 1.46 | 1.5 | 1.45 | 470,096 |
| June 29, 2026 | 1.44 | 1.5 | 1.5 | 1.5 | 1.43 | 848,313 |
| June 26, 2026 | 1.42 | 1.47 | 1.47 | 1.5 | 1.41 | 1.05M |
| June 25, 2026 | 1.43 | 1.43 | 1.43 | 1.47 | 1.39 | 1.12M |
| June 24, 2026 | 1.33 | 1.4 | 1.4 | 1.41 | 1.33 | 1.09M |
| June 23, 2026 | 1.44 | 1.39 | 1.39 | 1.46 | 1.39 | 1.1M |
| June 22, 2026 | 1.47 | 1.5 | 1.5 | 1.5 | 1.44 | 984,908 |
| June 19, 2026 | 1.44 | 1.45 | 1.45 | 1.46 | 1.4 | 1.42M |
| June 18, 2026 | 1.51 | 1.48 | 1.48 | 1.54 | 1.45 | 1.88M |
| June 17, 2026 | 1.55 | 1.53 | 1.53 | 1.64 | 1.52 | 1.22M |
| June 16, 2026 | 1.58 | 1.56 | 1.56 | 1.6 | 1.54 | 1.16M |
| June 15, 2026 | 1.5 | 1.56 | 1.56 | 1.59 | 1.5 | 1.36M |
| June 12, 2026 | 1.38 | 1.43 | 1.43 | 1.44 | 1.38 | 850,817 |
| June 11, 2026 | 1.34 | 1.38 | 1.38 | 1.42 | 1.34 | 1.08M |
| June 10, 2026 | 1.3 | 1.33 | 1.33 | 1.37 | 1.3 | 1.18M |
| June 09, 2026 | 1.41 | 1.34 | 1.34 | 1.43 | 1.31 | 920,352 |
| June 08, 2026 | 1.51 | 1.39 | 1.39 | 1.52 | 1.38 | 1.48M |
| June 05, 2026 | 1.68 | 1.49 | 1.49 | 1.69 | 1.49 | 0 |
| June 04, 2026 | 1.7 | 1.72 | 1.72 | 1.78 | 1.7 | 1.1M |
| June 03, 2026 | 1.73 | 1.71 | 1.71 | 1.75 | 1.68 | 1.2M |
| June 02, 2026 | 1.78 | 1.75 | 1.75 | 1.81 | 1.69 | 2.04M |
| June 01, 2026 | 1.69 | 1.78 | 1.78 | 1.81 | 1.66 | 1.24M |
| May 29, 2026 | 1.65 | 1.75 | 1.75 | 1.75 | 1.65 | 1.24M |
| May 28, 2026 | 1.54 | 1.64 | 1.64 | 1.68 | 1.51 | 1.56M |
| May 27, 2026 | 1.53 | 1.56 | 1.56 | 1.61 | 1.53 | 1.12M |
| May 26, 2026 | 1.5 | 1.57 | 1.57 | 1.58 | 1.48 | 666,261 |
| May 25, 2026 | 1.46 | 1.53 | 1.53 | 1.53 | 1.46 | 485,177 |
| May 22, 2026 | 1.4 | 1.43 | 1.43 | 1.45 | 1.38 | 599,176 |
| May 21, 2026 | 1.31 | 1.41 | 1.41 | 1.42 | 1.3 | 1.54M |
| May 20, 2026 | 1.32 | 1.32 | 1.32 | 1.35 | 1.3 | 917,406 |
| May 19, 2026 | 1.37 | 1.31 | 1.31 | 1.38 | 1.3 | 1.23M |
| May 15, 2026 | 1.45 | 1.4 | 1.4 | 1.45 | 1.38 | 1.23M |
| May 14, 2026 | 1.55 | 1.52 | 1.52 | 1.55 | 1.49 | 608,281 |
| May 13, 2026 | 1.53 | 1.56 | 1.56 | 1.57 | 1.49 | 598,885 |
| May 12, 2026 | 1.52 | 1.55 | 1.55 | 1.55 | 1.44 | 1.14M |
| May 11, 2026 | 1.52 | 1.52 | 1.52 | 1.58 | 1.49 | 850,665 |
| May 08, 2026 | 1.41 | 1.5 | 1.5 | 1.51 | 1.41 | 1.47M |
| May 07, 2026 | 1.47 | 1.39 | 1.39 | 1.47 | 1.38 | 1.99M |
| May 06, 2026 | 1.44 | 1.42 | 1.42 | 1.5 | 1.37 | 3.33M |
AD
