Liberty Gold Corp. - LGD.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.6	0.63	0.63	0.65	0.6	680,656
September 25, 2025	0.6	0.6	0.6	0.61	0.59	271,700
September 24, 2025	0.62	0.6	0.6	0.62	0.58	761,300
September 23, 2025	0.63	0.62	0.62	0.64	0.61	961,708
September 22, 2025	0.61	0.63	0.63	0.63	0.6	1.05M
September 19, 2025	0.57	0.6	0.6	0.6	0.57	771,445
September 18, 2025	0.57	0.57	0.57	0.57	0.55	667,115
September 17, 2025	0.57	0.57	0.57	0.58	0.56	916,518
September 16, 2025	0.6	0.59	0.59	0.6	0.56	1.91M
September 15, 2025	0.62	0.61	0.61	0.62	0.59	846,200
September 12, 2025	0.63	0.61	0.61	0.64	0.6	1.02M
September 11, 2025	0.61	0.62	0.62	0.62	0.6	1.49M
September 10, 2025	0.58	0.62	0.62	0.63	0.58	1.42M
September 09, 2025	0.62	0.59	0.59	0.62	0.58	981,657
September 08, 2025	0.56	0.6	0.6	0.61	0.55	2.37M
September 05, 2025	0.5	0.53	0.53	0.53	0.5	913,900
September 04, 2025	0.52	0.5	0.5	0.53	0.49	1.13M
September 03, 2025	0.52	0.52	0.52	0.53	0.5	1.09M
September 02, 2025	0.53	0.52	0.52	0.54	0.51	1.1M
August 29, 2025	0.48	0.5	0.5	0.5	0.48	750,709
August 28, 2025	0.43	0.49	0.49	0.49	0.43	1.81M
August 27, 2025	0.4	0.44	0.44	0.46	0.4	3.35M
August 26, 2025	0.37	0.38	0.38	0.38	0.37	351,205
August 25, 2025	0.39	0.37	0.37	0.39	0.37	846,310
August 22, 2025	0.38	0.39	0.39	0.39	0.37	470,800
August 21, 2025	0.36	0.38	0.38	0.38	0.36	404,500
August 20, 2025	0.36	0.36	0.36	0.37	0.35	367,400
August 19, 2025	0.37	0.35	0.35	0.37	0.35	436,600
August 18, 2025	0.37	0.37	0.37	0.37	0.36	257,383
August 15, 2025	0.37	0.37	0.37	0.37	0.36	259,100
August 14, 2025	0.36	0.37	0.37	0.37	0.36	116,247
August 13, 2025	0.37	0.37	0.37	0.37	0.36	260,400
August 12, 2025	0.38	0.37	0.37	0.38	0.37	222,100
August 11, 2025	0.37	0.37	0.37	0.37	0.37	297,400
August 08, 2025	0.37	0.37	0.37	0.38	0.37	354,000
August 07, 2025	0.37	0.37	0.37	0.38	0.37	268,400
August 06, 2025	0.37	0.37	0.37	0.39	0.37	762,200
August 05, 2025	0.34	0.37	0.37	0.38	0.34	1.09M
August 01, 2025	0.34	0.34	0.34	0.35	0.34	52,100
July 31, 2025	0.35	0.34	0.34	0.36	0.34	578,500
July 30, 2025	0.37	0.35	0.35	0.37	0.35	248,519
July 29, 2025	0.37	0.37	0.37	0.38	0.36	363,500
July 28, 2025	0.36	0.36	0.36	0.36	0.34	285,430
July 25, 2025	0.36	0.35	0.35	0.36	0.35	183,500
July 24, 2025	0.37	0.36	0.36	0.37	0.34	399,539
July 23, 2025	0.35	0.37	0.37	0.38	0.34	969,520
July 22, 2025	0.34	0.34	0.34	0.35	0.34	230,000
July 21, 2025	0.34	0.34	0.34	0.34	0.33	432,100
July 18, 2025	0.33	0.34	0.34	0.34	0.33	258,100
July 17, 2025	0.33	0.33	0.33	0.33	0.32	97,900
July 16, 2025	0.34	0.33	0.33	0.34	0.33	348,319
July 15, 2025	0.34	0.34	0.34	0.34	0.34	218,700
July 14, 2025	0.34	0.34	0.34	0.35	0.33	525,400
July 11, 2025	0.33	0.34	0.34	0.34	0.33	758,940
July 10, 2025	0.32	0.32	0.32	0.33	0.32	50,900
July 09, 2025	0.33	0.33	0.33	0.33	0.32	44,700
July 08, 2025	0.32	0.33	0.33	0.33	0.32	176,500
July 07, 2025	0.33	0.33	0.33	0.33	0.32	396,400
July 04, 2025	0.33	0.33	0.33	0.33	0.33	13,000
July 03, 2025	0.33	0.33	0.33	0.33	0.32	91,600

Liberty Gold Corp. (LGD.TO) TSX