L&G Europe ex UK Equity UCITS ETF (LGEG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in L&G Europe ex UK Equity UCITS ETF (LGEG.L) since IPO date, it would be worth 1,904.37 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,550.16 GBp, while 1000 GBp invested 1 year ago would be worth 1,180.49 GBp. This corresponds to total returns of 90.44%, 55.02%, 18.05%, respectively, with annualized returns of 8.56%, 9.17%, 18.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1,899.2 | 1,897.4 | 1,897.4 | 1,900.4 | 1,891.2 | 20,656 |
| September 10, 2026 | 1,909 | 1,891.7 | 1,891.7 | 1,909.2 | 1,891.7 | 2,629 |
| September 09, 2026 | 1,917.6 | 1,889 | 1,889 | 1,919.2 | 1,889 | 3,915 |
| September 08, 2026 | 1,916.27 | 1,928 | 1,928 | 1,928.6 | 1,916.27 | 3,056 |
| September 07, 2026 | 1,931.61 | 1,929.6 | 1,929.6 | 1,937.4 | 1,925 | 1,475 |
| September 04, 2026 | 1,923.6 | 1,932.2 | 1,932.2 | 1,934.84 | 1,923 | 2,393 |
| September 03, 2026 | 1,921.4 | 1,926.7 | 1,926.7 | 1,927.83 | 1,921.4 | 1,717 |
| September 02, 2026 | 1,914.8 | 1,920.6 | 1,920.6 | 1,921.4 | 1,907.66 | 9,721 |
| September 01, 2026 | 1,925.8 | 1,915 | 1,915 | 1,932.2 | 1,913.2 | 2,142 |
| August 28, 2026 | 1,937.4 | 1,942 | 1,942 | 1,949.4 | 1,937.4 | 5,078 |
| August 27, 2026 | 1,944.4 | 1,932.8 | 1,932.8 | 1,944.58 | 1,929.48 | 3,292 |
| August 26, 2026 | 1,949.2 | 1,944.4 | 1,944.4 | 1,952.6 | 1,944.4 | 12,429 |
| August 25, 2026 | 1,940.87 | 1,942.4 | 1,942.4 | 1,945.8 | 1,940.2 | 2,965 |
| August 24, 2026 | 1,925 | 1,934 | 1,934 | 1,937.6 | 1,925 | 6,314 |
| August 21, 2026 | 1,931 | 1,938 | 1,938 | 1,940.2 | 1,928.48 | 2,668 |
| August 20, 2026 | 1,939.8 | 1,924.8 | 1,924.8 | 1,939.8 | 1,919.6 | 8,863 |
| August 19, 2026 | 1,932.2 | 1,932.4 | 1,932.4 | 1,936.6 | 1,929.2 | 4,725 |
| August 18, 2026 | 1,944.6 | 1,928.4 | 1,928.4 | 1,944.6 | 1,928.4 | 3,460 |
| August 17, 2026 | 1,956.2 | 1,944.2 | 1,944.2 | 1,958.4 | 1,944.2 | 1,571 |
| August 14, 2026 | 1,962 | 1,947.2 | 1,947.2 | 1,962 | 1,947.2 | 6,451 |
| August 13, 2026 | 1,966.8 | 1,952 | 1,952 | 1,966.8 | 1,951.92 | 2,701 |
| August 12, 2026 | 1,947.8 | 1,947.2 | 1,947.2 | 1,960 | 1,947.2 | 18,987 |
| August 11, 2026 | 1,951.6 | 1,952 | 1,952 | 1,959.29 | 1,947.2 | 15,714 |
| August 10, 2026 | 1,955.2 | 1,946.8 | 1,946.8 | 1,959.2 | 1,946.8 | 6,464 |
| August 07, 2026 | 1,955 | 1,953 | 1,953 | 1,961.8 | 1,948.6 | 3,580 |
| August 06, 2026 | 1,938.8 | 1,944.6 | 1,944.6 | 1,956.97 | 1,938.8 | 5,918 |
| August 05, 2026 | 1,941.2 | 1,944.8 | 1,944.8 | 1,960.6 | 1,941.2 | 3,427 |
| August 04, 2026 | 1,942.8 | 1,940.8 | 1,940.8 | 1,946 | 1,931.26 | 7,031 |
| August 03, 2026 | 1,930.6 | 1,921.6 | 1,921.6 | 1,930.6 | 1,917.6 | 8,504 |
| July 31, 2026 | 1,911 | 1,903.2 | 1,903.2 | 1,934.4 | 1,899.59 | 1,759 |
| July 30, 2026 | 1,892.2 | 1,910 | 1,910 | 1,918.8 | 1,892.2 | 6,354 |
| July 29, 2026 | 1,904.8 | 1,887.6 | 1,887.6 | 1,912.2 | 1,887.6 | 5,180 |
| July 28, 2026 | 1,897.2 | 1,899.6 | 1,899.6 | 1,899.6 | 1,888.6 | 11,025 |
| July 27, 2026 | 1,916 | 1,889.6 | 1,889.6 | 1,921.2 | 1,889.6 | 10,997 |
| July 23, 2026 | 1,902.6 | 1,875 | 1,875 | 1,902.6 | 1,869.6 | 29,541 |
| July 22, 2026 | 1,875.8 | 1,897.6 | 1,897.6 | 1,908.6 | 1,875.8 | 8,499 |
| July 21, 2026 | 1,882.2 | 1,889.4 | 1,889.4 | 1,889.6 | 1,878.98 | 13,068 |
| July 20, 2026 | 1,873.7 | 1,870 | 1,870 | 1,879.6 | 1,860.8 | 17,088 |
| July 17, 2026 | 1,873.8 | 1,874.4 | 1,874.4 | 1,877.6 | 1,867.4 | 488 |
| July 16, 2026 | 1,888.8 | 1,880.2 | 1,880.2 | 1,888.8 | 1,859.8 | 11,820 |
| July 15, 2026 | 1,894 | 1,880.9 | 1,880.9 | 1,894 | 1,880.9 | 3,891 |
| July 14, 2026 | 1,881.8 | 1,892.9 | 1,892.9 | 1,895 | 1,872.59 | 23,625 |
| July 13, 2026 | 1,886.82 | 1,887.3 | 1,887.3 | 1,894.4 | 1,884.8 | 3,564 |
| July 10, 2026 | 1,895.6 | 1,887.8 | 1,887.8 | 1,895.6 | 1,885.8 | 1,166 |
| July 09, 2026 | 1,892.2 | 1,891.8 | 1,891.8 | 1,893.77 | 1,875.8 | 31,008 |
| July 08, 2026 | 1,887.2 | 1,870.4 | 1,870.4 | 1,902.6 | 1,870 | 3,320 |
| July 07, 2026 | 1,909.8 | 1,907.7 | 1,907.7 | 1,923.6 | 1,904.8 | 9,935 |
| July 06, 2026 | 1,940.5 | 1,921.6 | 1,921.6 | 1,942.6 | 1,916.4 | 6,401 |
| July 03, 2026 | 1,922.2 | 1,936.6 | 1,936.6 | 1,936.6 | 1,920.71 | 2,371 |
| July 02, 2026 | 1,898.63 | 1,916.7 | 1,916.7 | 1,925 | 1,897.2 | 7,984 |
| July 01, 2026 | 1,925.2 | 1,891.8 | 1,891.8 | 1,925.2 | 1,891.8 | 5,859 |
| June 30, 2026 | 1,918 | 1,920 | 1,920 | 1,922.92 | 1,902.8 | 4,332 |
| June 29, 2026 | 1,905.05 | 1,898.8 | 1,898.8 | 1,907 | 1,893.2 | 2,609 |
| June 26, 2026 | 1,905.4 | 1,898.5 | 1,898.5 | 1,905.4 | 1,893 | 5,775 |
| June 25, 2026 | 1,909 | 1,911.2 | 1,911.2 | 1,917.2 | 1,903.95 | 2,475 |
| June 24, 2026 | 1,902.8 | 1,896.2 | 1,896.2 | 1,902.8 | 1,890.6 | 409 |
| June 23, 2026 | 1,903.73 | 1,897.3 | 1,897.3 | 1,903.73 | 1,890.99 | 7,021 |
| June 22, 2026 | 1,922 | 1,916.5 | 1,916.5 | 1,923 | 1,907.07 | 9,715 |
| June 19, 2026 | 1,925.4 | 1,913.7 | 1,913.7 | 1,925.4 | 1,912.64 | 4,897 |
| June 18, 2026 | 1,925 | 1,916.6 | 1,916.6 | 1,925 | 1,909.6 | 3,995 |