L&G Europe ex UK Equity UCITS ETF (LGEG.L) LSE

1,866.80

+17.8(+0.96%)

Updated at June 02 04:22PM

Currency In GBp

LGEG.L Historical Return

If you invested 1000 GBp in L&G Europe ex UK Equity UCITS ETF (LGEG.L) since IPO date, it would be worth 1,873.66 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,580.69 GBp, while 1000 GBp invested 1 year ago would be worth 1,203.22 GBp. This corresponds to total returns of 87.37%, 58.07%, 20.32%, respectively, with annualized returns of 8.65%, 9.58%, 20.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LGEG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,868.21,866.81,866.81,868.21,855.82,656
June 01, 20261,854.61,8491,8491,871.41,848.211,260
May 29, 20261,876.61,864.41,864.41,880.61,861.2840
May 28, 20261,8691,866.21,866.21,869.81,860.629,442
May 27, 20261,880.21,870.71,870.71,8821,862.7726,982
May 26, 20261,872.21,866.21,866.21,882.21,866.27,647
May 22, 20261,851.61,852.51,852.51,854.21,847.81,264
May 21, 20261,8401,836.61,836.61,845.81,8242,943
May 20, 20261,813.81,839.51,839.51,840.41,813.42,863
May 19, 20261,818.61,809.21,809.21,826.41,809.24,690
May 18, 20261,797.21,812.21,812.21,821.761,794.9910,186
May 15, 20261,8291,811.91,811.91,8291,80610,228
May 14, 20261,821.21,829.31,829.31,829.31,819.77907
May 13, 20261,812.21,803.61,803.61,812.21,798349
May 12, 20261,7941,792.21,792.21,805.261,792.23,216
May 11, 20261,807.41,804.41,804.41,812.21,799.81,478
May 08, 20261,808.81,804.41,804.41,811.21,798.21,232
May 07, 20261,841.81,810.81,810.81,8521,810.85,752
May 06, 20261,809.61,838.41,838.41,846.31,802.65,868
May 05, 20261,7701,7821,7821,790.41,769.86,605
May 01, 20261,799.81,796.81,796.81,803.711,785.43,355
April 30, 20261,765.21,787.71,787.71,787.71,7604,310
April 29, 20261,779.61,771.61,771.61,786.41,769.44,137
April 28, 20261,779.41,775.61,775.61,787.271,775.64,133
April 27, 20261,790.81,775.41,775.41,799.81,775.415,058
April 24, 20261,793.21,790.61,790.61,798.41,781.571,785
April 23, 20261,7971,790.61,790.61,799.41,786.44,781
April 22, 20261,819.581,796.21,796.21,819.581,796.211,676
April 21, 20261,836.21,810.41,810.41,837.211,809.48,449
April 20, 20261,827.61,826.21,826.21,830.21,821.28,730
April 17, 20261,814.41,8401,8401,845.81,8123,299
April 16, 20261,8191,805.21,805.21,8191,805.23,904
April 15, 20261,822.81,806.61,806.61,822.81,806.63,547
April 14, 20261,808.81,815.41,815.41,816.81,807.299,819
April 13, 20261,787.81,795.41,795.41,798.61,782.696,761
April 10, 20261,792.81,8001,8001,811.451,792.82,885
April 09, 20261,791.81,791.41,791.41,791.81,777.439,194
April 08, 20261,806.81,791.81,791.81,8081,785.0320,286
April 07, 20261,749.21,726.31,726.31,754.81,722.68,546
April 02, 20261,725.41,7401,7401,745.561,716.28,892
April 01, 20261,755.21,744.61,744.61,755.21,734.863,187
March 31, 20261,684.571,701.61,701.61,703.41,684.573,767
March 30, 20261,668.511,683.41,683.41,683.41,666.817,210
March 27, 20261,683.61,668.81,668.81,683.61,658.21,810
March 26, 20261,689.291,678.21,678.21,690.361,678.217,804
March 25, 20261,702.61,700.41,700.41,709.81,694.26,955
March 24, 20261,6761,677.41,677.41,6811,664.21,522
March 23, 20261,624.61,675.81,675.81,7021,602.413,684
March 20, 20261,701.41,663.91,663.91,701.41,663.213,408
March 19, 20261,703.41,682.71,682.71,708.21,675.1513,794
March 18, 20261,7481,723.81,723.81,752.41,723.822,791
March 17, 20261,727.81,735.11,735.11,7461,725.85,914
March 16, 20261,720.21,729.61,729.61,729.61,715.62,323
March 13, 20261,713.61,719.81,719.81,743.191,702.28,863
March 12, 20261,731.61,724.61,724.61,7361,716.62,096
March 11, 20261,744.81,737.41,737.41,746.51,729.46,601
March 10, 20261,763.41,753.41,753.41,763.41,743.7343,620
March 09, 20261,686.41,718.91,718.91,718.91,6756,751
March 06, 20261,773.81,7311,7311,773.81,722.22,209
March 05, 20261,782.141,755.61,755.61,798.41,755.6218,369
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved