L&G Europe ex UK Equity UCITS ETF (LGEG.L) LSE
1,818.60
+15(+0.83%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
1,818.60
+15(+0.83%)
Currency In GBp
If you invested 1000 GBp in L&G Europe ex UK Equity UCITS ETF (LGEG.L) since IPO date, it would be worth 1,825.28 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,577.96 GBp, while 1000 GBp invested 1 year ago would be worth 1,184.22 GBp. This corresponds to total returns of 82.53%, 57.8%, 18.42%, respectively, with annualized returns of 8.34%, 9.55%, 18.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 1,812.2 | 1,803.6 | 1,803.6 | 1,812.2 | 1,798 | 349 |
| May 12, 2026 | 1,794 | 1,792.2 | 1,792.2 | 1,805.26 | 1,792.2 | 3,216 |
| May 11, 2026 | 1,807.4 | 1,804.4 | 1,804.4 | 1,812.2 | 1,799.8 | 1,478 |
| May 08, 2026 | 1,808.8 | 1,804.4 | 1,804.4 | 1,811.2 | 1,798.2 | 1,232 |
| May 07, 2026 | 1,841.8 | 1,810.8 | 1,810.8 | 1,852 | 1,810.8 | 5,752 |
| May 06, 2026 | 1,809.6 | 1,838.4 | 1,838.4 | 1,846.3 | 1,802.6 | 5,868 |
| May 05, 2026 | 1,770 | 1,782 | 1,782 | 1,790.4 | 1,769.8 | 6,605 |
| May 01, 2026 | 1,799.8 | 1,796.8 | 1,796.8 | 1,803.71 | 1,785.4 | 3,355 |
| April 30, 2026 | 1,765.2 | 1,787.7 | 1,787.7 | 1,787.7 | 1,760 | 4,310 |
| April 29, 2026 | 1,779.6 | 1,771.6 | 1,771.6 | 1,786.4 | 1,769.4 | 4,137 |
| April 28, 2026 | 1,779.4 | 1,775.6 | 1,775.6 | 1,787.27 | 1,775.6 | 4,133 |
| April 27, 2026 | 1,790.8 | 1,775.4 | 1,775.4 | 1,799.8 | 1,775.4 | 15,058 |
| April 24, 2026 | 1,793.2 | 1,790.6 | 1,790.6 | 1,798.4 | 1,781.57 | 1,785 |
| April 23, 2026 | 1,797 | 1,790.6 | 1,790.6 | 1,799.4 | 1,786.4 | 4,781 |
| April 22, 2026 | 1,819.58 | 1,796.2 | 1,796.2 | 1,819.58 | 1,796.2 | 11,676 |
| April 21, 2026 | 1,836.2 | 1,810.4 | 1,810.4 | 1,837.21 | 1,809.4 | 8,449 |
| April 20, 2026 | 1,827.6 | 1,826.2 | 1,826.2 | 1,830.2 | 1,821.2 | 8,730 |
| April 17, 2026 | 1,814.4 | 1,840 | 1,840 | 1,845.8 | 1,812 | 3,299 |
| April 16, 2026 | 1,819 | 1,805.2 | 1,805.2 | 1,819 | 1,805.2 | 3,904 |
| April 15, 2026 | 1,822.8 | 1,806.6 | 1,806.6 | 1,822.8 | 1,806.6 | 3,547 |
| April 14, 2026 | 1,808.8 | 1,815.4 | 1,815.4 | 1,816.8 | 1,807.29 | 9,819 |
| April 13, 2026 | 1,787.8 | 1,795.4 | 1,795.4 | 1,798.6 | 1,782.69 | 6,761 |
| April 10, 2026 | 1,792.8 | 1,800 | 1,800 | 1,811.45 | 1,792.8 | 2,885 |
| April 09, 2026 | 1,791.8 | 1,791.4 | 1,791.4 | 1,791.8 | 1,777.43 | 9,194 |
| April 08, 2026 | 1,806.8 | 1,791.8 | 1,791.8 | 1,808 | 1,785.03 | 20,286 |
| April 07, 2026 | 1,749.2 | 1,726.3 | 1,726.3 | 1,754.8 | 1,722.6 | 8,546 |
| April 02, 2026 | 1,725.4 | 1,740 | 1,740 | 1,745.56 | 1,716.2 | 8,892 |
| April 01, 2026 | 1,755.2 | 1,744.6 | 1,744.6 | 1,755.2 | 1,734.86 | 3,187 |
| March 31, 2026 | 1,684.57 | 1,701.6 | 1,701.6 | 1,703.4 | 1,684.57 | 3,767 |
| March 30, 2026 | 1,668.51 | 1,683.4 | 1,683.4 | 1,683.4 | 1,666.8 | 17,210 |
| March 27, 2026 | 1,683.6 | 1,668.8 | 1,668.8 | 1,683.6 | 1,658.2 | 1,810 |
| March 26, 2026 | 1,689.29 | 1,678.2 | 1,678.2 | 1,690.36 | 1,678.2 | 17,804 |
| March 25, 2026 | 1,702.6 | 1,700.4 | 1,700.4 | 1,709.8 | 1,694.2 | 6,955 |
| March 24, 2026 | 1,676 | 1,677.4 | 1,677.4 | 1,681 | 1,664.2 | 1,522 |
| March 23, 2026 | 1,624.6 | 1,675.8 | 1,675.8 | 1,702 | 1,602.4 | 13,684 |
| March 20, 2026 | 1,701.4 | 1,663.9 | 1,663.9 | 1,701.4 | 1,663.2 | 13,408 |
| March 19, 2026 | 1,703.4 | 1,682.7 | 1,682.7 | 1,708.2 | 1,675.15 | 13,794 |
| March 18, 2026 | 1,748 | 1,723.8 | 1,723.8 | 1,752.4 | 1,723.8 | 22,791 |
| March 17, 2026 | 1,727.8 | 1,735.1 | 1,735.1 | 1,746 | 1,725.8 | 5,914 |
| March 16, 2026 | 1,720.2 | 1,729.6 | 1,729.6 | 1,729.6 | 1,715.6 | 2,323 |
| March 13, 2026 | 1,713.6 | 1,719.8 | 1,719.8 | 1,743.19 | 1,702.2 | 8,863 |
| March 12, 2026 | 1,731.6 | 1,724.6 | 1,724.6 | 1,736 | 1,716.6 | 2,096 |
| March 11, 2026 | 1,744.8 | 1,737.4 | 1,737.4 | 1,746.5 | 1,729.4 | 6,601 |
| March 10, 2026 | 1,763.4 | 1,753.4 | 1,753.4 | 1,763.4 | 1,743.73 | 43,620 |
| March 09, 2026 | 1,686.4 | 1,718.9 | 1,718.9 | 1,718.9 | 1,675 | 6,751 |
| March 06, 2026 | 1,773.8 | 1,731 | 1,731 | 1,773.8 | 1,722.2 | 2,209 |
| March 05, 2026 | 1,782.14 | 1,755.6 | 1,755.6 | 1,798.4 | 1,755.6 | 218,369 |
| March 04, 2026 | 1,755.8 | 1,785.5 | 1,785.5 | 1,791.6 | 1,755.8 | 1,417 |
| March 03, 2026 | 1,804 | 1,754.8 | 1,754.8 | 1,804 | 1,746.8 | 10,554 |
| March 02, 2026 | 1,827 | 1,821.5 | 1,821.5 | 1,835.8 | 1,815.4 | 8,797 |
| February 27, 2026 | 1,867.4 | 1,861.2 | 1,861.2 | 1,869.2 | 1,860 | 5,848 |
| February 26, 2026 | 1,856.4 | 1,854.7 | 1,854.7 | 1,860.87 | 1,848.6 | 4,985 |
| February 25, 2026 | 1,856 | 1,855.8 | 1,855.8 | 1,857.2 | 1,850 | 1,383 |
| February 24, 2026 | 1,846.4 | 1,845.7 | 1,845.7 | 1,850.4 | 1,841.19 | 1,907 |
| February 23, 2026 | 1,852.84 | 1,845.3 | 1,845.3 | 1,858.8 | 1,842.2 | 2,494 |
| February 20, 2026 | 1,846.6 | 1,850 | 1,850 | 1,851.8 | 1,840 | 1,710 |
| February 19, 2026 | 1,856.2 | 1,838.9 | 1,838.9 | 1,856.2 | 1,835 | 8,307 |
| February 18, 2026 | 1,833.8 | 1,844.8 | 1,844.8 | 1,844.8 | 1,833.8 | 3,384 |
| February 17, 2026 | 1,821.6 | 1,825.2 | 1,825.2 | 1,827 | 1,811.18 | 3,568 |
| February 16, 2026 | 1,816.2 | 1,807.6 | 1,807.6 | 1,816.2 | 1,807.24 | 9,451 |