L&G Europe ex UK Equity UCITS ETF (LGEG.L) LSE

1,787.70

+0.9(+0.05%)

Updated at January 14 02:40PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261,781.61,786.81,786.81,792.61,781.62,812
January 12, 20261,789.61,789.41,789.41,790.451,782.64,666
January 09, 20261,772.011,786.61,786.61,787.21,772.016,161
January 08, 20261,774.41,763.81,763.81,774.41,763.812,690
January 07, 20261,776.81,770.61,770.61,776.81,766.82,123
January 06, 20261,752.41,761.61,761.61,768.21,752.42,608
January 05, 20261,762.261,756.21,756.21,762.61,7462,351
January 02, 20261,7301,7471,7471,7571,73011,608
December 31, 20251,743.41,736.41,736.41,743.41,736.023,575
December 30, 20251,731.81,748.41,748.41,751.81,731.81,065
December 29, 20251,741.61,7281,7281,741.61,720.81,665
December 24, 20251,740.41,734.51,734.51,740.41,730.22,579
December 23, 20251,728.621,7351,7351,7351,728.42,042
December 22, 20251,7391,727.31,727.31,744.41,720.44,109
December 19, 20251,727.61,7351,7351,737.61,723.5112,397
December 18, 20251,720.61,727.71,727.71,7311,713.22463
December 17, 20251,728.21,7111,7111,728.21,710.211,104
December 16, 20251,728.61,715.41,715.41,7301,715.41,519
December 15, 20251,732.81,725.61,725.61,732.81,725.474,607
December 12, 20251,737.531,716.41,716.41,737.531,716.49,452
December 11, 20251,718.61,719.41,719.41,720.431,713962
December 10, 20251,711.61,708.51,708.51,711.61,706.013,647
December 09, 20251,716.091,711.31,711.31,717.81,705.8909
December 08, 20251,7171,709.41,709.41,717.41,708.833,432
December 05, 20251,7141,710.21,710.21,718.41,710.24,651
December 04, 20251,705.811,709.11,709.11,712.81,704.31584
December 03, 20251,714.61,697.81,697.81,718.61,697.82,625
December 02, 20251,707.61,706.41,706.41,714.861,6989,111
December 01, 20251,703.61,700.21,700.21,710.21,695.6641
November 28, 20251,700.61,6981,6981,700.61,6931,540
November 27, 20251,699.61,692.21,692.21,699.61,692.2868
November 26, 20251,692.61,696.11,696.11,698.41,691.374,818
November 25, 20251,675.21,677.81,677.81,6791,665.65426
November 24, 20251,674.041,672.51,672.51,681.81,667.76,148
November 21, 20251,663.21,663.81,663.81,6721,6605,645
November 20, 20251,6941,673.81,673.81,694.41,673.817,583
November 19, 20251,666.21,675.71,675.71,684.31,666.28,062
November 18, 20251,682.81,663.41,663.41,682.81,662.586,530
November 17, 20251,714.81,696.61,696.61,7151,694.891,467
November 14, 20251,721.81,713.21,713.21,721.81,698.623,182
November 13, 20251,7491,725.31,725.31,7491,724.2210,706
November 12, 20251,730.321,737.41,737.41,740.81,727.212,611
November 11, 20251,702.21,7131,7131,714.61,701.998,905
November 10, 20251,686.81,686.71,686.71,688.731,683.67,317
November 07, 20251,678.281,662.91,662.91,6801,662.93,925
November 06, 20251,689.41,669.81,669.81,6961,669.82,212
November 05, 20251,679.41,690.41,690.41,690.41,679.41,285
November 04, 20251,673.81,686.61,686.61,686.61,668.124,841
November 03, 20251,692.41,680.61,680.61,694.81,680.61,369
October 31, 20251,7031,683.61,683.61,7031,683.6578
October 30, 20251,705.21,697.11,697.11,705.21,692.84,035
October 29, 20251,7121,701.81,701.81,712.921,701.85,519
October 28, 20251,701.61,699.81,699.81,706.81,691.9611,281
October 27, 20251,702.251,694.91,694.91,702.41,686.85,566
October 24, 20251,695.41,692.91,692.91,695.41,680.981,990
October 23, 20251,684.41,686.41,686.41,686.441,672.46,896
October 22, 20251,684.61,674.11,674.11,6851,674.13,356
October 21, 20251,677.61,678.21,678.21,687.21,674.444,976
October 20, 20251,666.21,681.61,681.61,682.451,666.22,667
October 17, 20251,664.61,666.11,666.11,676.21,656.413,242
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved