L&G Europe ex UK Equity UCITS ETF (LGEG.L) LSE

1,615.00

+8.4(+0.52%)

Updated at August 19 09:08AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251,607.81,606.61,606.61,609.41,599.61,155
August 15, 20251,610.41,606.21,606.21,610.41,601.882,473
August 14, 20251,5951,594.31,594.31,5951,589.27,134
August 13, 20251,593.791,593.11,593.11,595.61,586.89,436
August 12, 20251,587.81,584.71,584.71,587.81,574.23,366
August 11, 20251,597.41,581.51,581.51,597.41,581.29,981
August 08, 20251,592.21,591.31,591.31,593.21,582.561,766
August 07, 20251,584.61,583.41,583.41,594.641,581.6907
August 06, 20251,5841,572.41,572.41,5841,571.22,792
August 05, 20251,5841,572.11,572.11,5841,569.41,091
August 04, 20251,561.41,5691,5691,569.41,557.862,185
August 01, 20251,564.61,546.81,546.81,566.81,545.26,648
July 31, 20251,598.21,574.71,574.71,598.21,574.73,523
July 30, 20251,5831,588.81,588.81,597.61,575.8435
July 29, 20251,597.21,589.81,589.81,610.091,589.88,113
July 28, 20251,630.41,593.21,593.21,634.41,593.218,179
July 25, 20251,604.61,611.71,611.71,611.71,601.23,967
July 24, 20251,611.61,606.41,606.41,616.61,6021,822
July 23, 20251,602.81,593.61,593.61,602.81,590.844,096
July 22, 20251,587.41,5831,5831,587.41,574.6167
July 21, 20251,595.41,587.51,587.51,635.81,578.82,943
July 18, 20251,601.21,588.91,588.91,603.61,586.24922
July 17, 20251,594.21,586.31,586.31,594.21,581.451,167
July 16, 20251,587.21,579.71,579.71,587.21,578.892,953
July 15, 20251,603.41,586.11,586.11,604.61,584.135,007
July 14, 20251,585.81,594.41,594.41,595.381,582.8110,624
July 11, 20251,606.21,592.81,592.81,606.21,589.249,957
July 10, 20251,6051,602.31,602.31,607.731,593.81,562
July 09, 20251,5931,597.41,597.41,604.41,585.63,014
July 08, 20251,5811,583.81,583.81,584.81,576.0468,237
July 07, 20251,576.41,572.31,572.31,576.61,569.555,399
July 04, 20251,5681,570.11,570.11,570.11,562.22,601
July 03, 20251,581.21,577.21,577.21,5821,572.192,928
July 02, 20251,553.41,576.61,576.61,577.381,553.45,357
July 01, 20251,563.21,556.11,556.11,567.21,549.8328
June 30, 20251,556.61,558.21,558.21,5701,554.6613,035
June 27, 20251,546.61,556.71,556.71,558.41,546.66,360
June 26, 20251,545.61,532.31,532.31,545.61,531.624,988
June 25, 20251,552.21,535.51,535.51,552.21,535.52,483
June 24, 20251,561.21,548.51,548.51,561.21,548.51,079
June 23, 20251,535.61,531.71,531.71,537.311,525.21,354
June 20, 20251,541.41,535.21,535.21,5421,535.2513
June 19, 20251,546.41,528.21,528.21,546.41,528.21,002
June 18, 20251,553.61,546.41,546.41,5541,541.34,903
June 17, 20251,555.61,550.41,550.41,555.61,542.23,958
June 16, 20251,553.21,561.71,561.71,564.81,553.2958
June 13, 20251,557.61,551.51,551.51,560.41,550.84,061
June 12, 20251,566.61,570.31,570.31,572.361,562.419,897
June 11, 20251,580.61,570.71,570.71,580.61,5705,101
June 10, 20251,5701,571.31,571.31,571.771,567.719,397
June 09, 20251,568.61,563.61,563.61,569.21,5564,674
June 06, 20251,570.41,5641,5641,570.41,5591,635
June 05, 20251,561.81,560.11,560.11,564.561,557.61,762
June 04, 20251,542.81,557.71,557.71,561.531,542.813,026
June 03, 20251,563.81,547.81,547.81,563.81,544.281,057
June 02, 20251,535.591,551.51,551.51,551.51,532.676,166
May 30, 20251,5541,550.91,550.91,558.21,550.9583
May 29, 20251,554.41,551.61,551.61,556.421,548.4540
May 28, 20251,561.61,545.91,545.91,561.61,545.94,276
May 27, 20251,560.21,556.21,556.21,560.21,5521,494
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved