L&G Europe ex UK Equity UCITS ETF (LGEG.L) LSE

Currency In GBp

AD

LGEG.L Historical Return

If you invested 1000 GBp in L&G Europe ex UK Equity UCITS ETF (LGEG.L) since IPO date, it would be worth 1,852.18 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,505.59 GBp, while 1000 GBp invested 1 year ago would be worth 1,102.32 GBp. This corresponds to total returns of 85.22%, 50.56%, 10.23%, respectively, with annualized returns of 8.05%, 8.52%, 10.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LGEG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,848.41,857.61,857.61,857.61,8416,521
October 20, 20261,841.41,840.81,840.81,846.071,82948,425
October 19, 20261,857.81,848.61,848.61,859.21,841.098,484
October 16, 20261,866.41,863.41,863.41,866.651,862.63,037
October 15, 20261,838.61,8571,8571,858.61,838.62,606
October 14, 20261,851.21,854.41,854.41,857.81,851.23,781
October 13, 20261,8531,845.61,845.61,860.321,845.66,668
October 12, 20261,852.61,849.81,849.81,854.511,847.7811,058
October 09, 20261,848.21,843.21,843.21,850.61,843.21,227
October 08, 20261,842.61,828.81,828.81,842.61,825.42,308
October 07, 20261,857.711,845.21,845.21,861.81,839.246,236
October 06, 20261,870.21,857.61,857.61,8831,857.619,255
October 05, 20261,862.61,857.51,857.51,862.61,849.011,792
October 02, 20261,849.61,860.41,860.41,867.161,849.611,562
October 01, 20261,8651,843.81,843.81,8651,843.83,065
September 30, 20261,896.41,877.41,877.41,901.81,877.443,650
September 29, 20261,902.41,891.81,891.81,907.841,891.84,241
September 28, 20261,9041,896.11,896.11,906.21,895.0842,020
September 25, 20261,9141,903.21,903.21,9141,903.26,000
September 24, 20261,8961,8931,8931,904.61,880.215,138
September 23, 20261,9111,901.91,901.91,914.61,898.053,145
September 22, 20261,906.41,906.81,906.81,914.551,9061,255
September 21, 20261,895.21,892.41,892.41,905.41,892.413,286
September 18, 20261,890.61,878.41,878.41,910.41,878.435,639
September 17, 20261,895.61,895.81,895.81,907.21,892.21,306
September 16, 20261,881.41,8851,8851,886.111,881.412
September 15, 20261,878.41,871.81,871.81,878.41,859.63,391
September 11, 20261,899.21,897.41,897.41,900.41,891.220,656
September 10, 20261,9091,891.71,891.71,909.21,891.72,629
September 09, 20261,917.61,8891,8891,919.21,8893,915
September 08, 20261,916.271,9281,9281,928.61,916.273,056
September 07, 20261,931.611,929.61,929.61,937.41,9251,475
September 04, 20261,923.61,932.21,932.21,934.841,9232,393
September 03, 20261,921.41,926.71,926.71,927.831,921.41,717
September 02, 20261,914.81,920.61,920.61,921.41,907.669,721
September 01, 20261,925.81,9151,9151,932.21,913.22,142
August 28, 20261,937.41,9421,9421,949.41,937.45,078
August 27, 20261,944.41,932.81,932.81,944.581,929.483,292
August 26, 20261,949.21,944.41,944.41,952.61,944.412,429
August 25, 20261,940.871,942.41,942.41,945.81,940.22,965
August 24, 20261,9251,9341,9341,937.61,9256,314
August 21, 20261,9311,9381,9381,940.21,928.482,668
August 20, 20261,939.81,924.81,924.81,939.81,919.68,863
August 19, 20261,932.21,932.41,932.41,936.61,929.24,725
August 18, 20261,944.61,928.41,928.41,944.61,928.43,460
August 17, 20261,956.21,944.21,944.21,958.41,944.21,571
August 14, 20261,9621,947.21,947.21,9621,947.26,451
August 13, 20261,966.81,9521,9521,966.81,951.922,701
August 12, 20261,947.81,947.21,947.21,9601,947.218,987
August 11, 20261,951.61,9521,9521,959.291,947.215,714
August 10, 20261,955.21,946.81,946.81,959.21,946.86,464
August 07, 20261,9551,9531,9531,961.81,948.63,580
August 06, 20261,938.81,944.61,944.61,956.971,938.85,918
August 05, 20261,941.21,944.81,944.81,960.61,941.23,427
August 04, 20261,942.81,940.81,940.81,9461,931.267,031
August 03, 20261,930.61,921.61,921.61,930.61,917.68,504
July 31, 20261,9111,903.21,903.21,934.41,899.591,759
July 30, 20261,892.21,9101,9101,918.81,892.26,354
July 29, 20261,904.81,887.61,887.61,912.21,887.65,180
July 28, 20261,897.21,899.61,899.61,899.61,888.611,025
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved