L&G Europe ex UK Equity UCITS ETF (LGEG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LGEG.L Historical Return
If you invested 1000 GBp in L&G Europe ex UK Equity UCITS ETF (LGEG.L) since IPO date, it would be worth 1,850.57 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,563.47 GBp, while 1000 GBp invested 1 year ago would be worth 1,102.62 GBp. This corresponds to total returns of 85.06%, 56.35%, 10.26%, respectively, with annualized returns of 8.1%, 9.36%, 10.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LGEG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,865 | 1,843.8 | 1,843.8 | 1,865 | 1,843.8 | 3,065 |
| September 30, 2026 | 1,896.4 | 1,877.4 | 1,877.4 | 1,901.8 | 1,877.4 | 43,650 |
| September 29, 2026 | 1,902.4 | 1,891.8 | 1,891.8 | 1,907.84 | 1,891.8 | 4,241 |
| September 28, 2026 | 1,904 | 1,896.1 | 1,896.1 | 1,906.2 | 1,895.08 | 42,020 |
| September 25, 2026 | 1,914 | 1,903.2 | 1,903.2 | 1,914 | 1,903.2 | 6,000 |
| September 24, 2026 | 1,896 | 1,893 | 1,893 | 1,904.6 | 1,880.2 | 15,138 |
| September 23, 2026 | 1,911 | 1,901.9 | 1,901.9 | 1,914.6 | 1,898.05 | 3,145 |
| September 22, 2026 | 1,906.4 | 1,906.8 | 1,906.8 | 1,914.55 | 1,906 | 1,255 |
| September 21, 2026 | 1,895.2 | 1,892.4 | 1,892.4 | 1,905.4 | 1,892.4 | 13,286 |
| September 18, 2026 | 1,890.6 | 1,878.4 | 1,878.4 | 1,910.4 | 1,878.4 | 35,639 |
| September 17, 2026 | 1,895.6 | 1,895.8 | 1,895.8 | 1,907.2 | 1,892.2 | 1,306 |
| September 16, 2026 | 1,881.4 | 1,885 | 1,885 | 1,886.11 | 1,881.4 | 12 |
| September 15, 2026 | 1,878.4 | 1,871.8 | 1,871.8 | 1,878.4 | 1,859.6 | 3,391 |
| September 11, 2026 | 1,899.2 | 1,897.4 | 1,897.4 | 1,900.4 | 1,891.2 | 20,656 |
| September 10, 2026 | 1,909 | 1,891.7 | 1,891.7 | 1,909.2 | 1,891.7 | 2,629 |
| September 09, 2026 | 1,917.6 | 1,889 | 1,889 | 1,919.2 | 1,889 | 3,915 |
| September 08, 2026 | 1,916.27 | 1,928 | 1,928 | 1,928.6 | 1,916.27 | 3,056 |
| September 07, 2026 | 1,931.61 | 1,929.6 | 1,929.6 | 1,937.4 | 1,925 | 1,475 |
| September 04, 2026 | 1,923.6 | 1,932.2 | 1,932.2 | 1,934.84 | 1,923 | 2,393 |
| September 03, 2026 | 1,921.4 | 1,926.7 | 1,926.7 | 1,927.83 | 1,921.4 | 1,717 |
| September 02, 2026 | 1,914.8 | 1,920.6 | 1,920.6 | 1,921.4 | 1,907.66 | 9,721 |
| September 01, 2026 | 1,925.8 | 1,915 | 1,915 | 1,932.2 | 1,913.2 | 2,142 |
| August 28, 2026 | 1,937.4 | 1,942 | 1,942 | 1,949.4 | 1,937.4 | 5,078 |
| August 27, 2026 | 1,944.4 | 1,932.8 | 1,932.8 | 1,944.58 | 1,929.48 | 3,292 |
| August 26, 2026 | 1,949.2 | 1,944.4 | 1,944.4 | 1,952.6 | 1,944.4 | 12,429 |
| August 25, 2026 | 1,940.87 | 1,942.4 | 1,942.4 | 1,945.8 | 1,940.2 | 2,965 |
| August 24, 2026 | 1,925 | 1,934 | 1,934 | 1,937.6 | 1,925 | 6,314 |
| August 21, 2026 | 1,931 | 1,938 | 1,938 | 1,940.2 | 1,928.48 | 2,668 |
| August 20, 2026 | 1,939.8 | 1,924.8 | 1,924.8 | 1,939.8 | 1,919.6 | 8,863 |
| August 19, 2026 | 1,932.2 | 1,932.4 | 1,932.4 | 1,936.6 | 1,929.2 | 4,725 |
| August 18, 2026 | 1,944.6 | 1,928.4 | 1,928.4 | 1,944.6 | 1,928.4 | 3,460 |
| August 17, 2026 | 1,956.2 | 1,944.2 | 1,944.2 | 1,958.4 | 1,944.2 | 1,571 |
| August 14, 2026 | 1,962 | 1,947.2 | 1,947.2 | 1,962 | 1,947.2 | 6,451 |
| August 13, 2026 | 1,966.8 | 1,952 | 1,952 | 1,966.8 | 1,951.92 | 2,701 |
| August 12, 2026 | 1,947.8 | 1,947.2 | 1,947.2 | 1,960 | 1,947.2 | 18,987 |
| August 11, 2026 | 1,951.6 | 1,952 | 1,952 | 1,959.29 | 1,947.2 | 15,714 |
| August 10, 2026 | 1,955.2 | 1,946.8 | 1,946.8 | 1,959.2 | 1,946.8 | 6,464 |
| August 07, 2026 | 1,955 | 1,953 | 1,953 | 1,961.8 | 1,948.6 | 3,580 |
| August 06, 2026 | 1,938.8 | 1,944.6 | 1,944.6 | 1,956.97 | 1,938.8 | 5,918 |
| August 05, 2026 | 1,941.2 | 1,944.8 | 1,944.8 | 1,960.6 | 1,941.2 | 3,427 |
| August 04, 2026 | 1,942.8 | 1,940.8 | 1,940.8 | 1,946 | 1,931.26 | 7,031 |
| August 03, 2026 | 1,930.6 | 1,921.6 | 1,921.6 | 1,930.6 | 1,917.6 | 8,504 |
| July 31, 2026 | 1,911 | 1,903.2 | 1,903.2 | 1,934.4 | 1,899.59 | 1,759 |
| July 30, 2026 | 1,892.2 | 1,910 | 1,910 | 1,918.8 | 1,892.2 | 6,354 |
| July 29, 2026 | 1,904.8 | 1,887.6 | 1,887.6 | 1,912.2 | 1,887.6 | 5,180 |
| July 28, 2026 | 1,897.2 | 1,899.6 | 1,899.6 | 1,899.6 | 1,888.6 | 11,025 |
| July 27, 2026 | 1,916 | 1,889.6 | 1,889.6 | 1,921.2 | 1,889.6 | 10,997 |
| July 23, 2026 | 1,902.6 | 1,875 | 1,875 | 1,902.6 | 1,869.6 | 29,541 |
| July 22, 2026 | 1,875.8 | 1,897.6 | 1,897.6 | 1,908.6 | 1,875.8 | 8,499 |
| July 21, 2026 | 1,882.2 | 1,889.4 | 1,889.4 | 1,889.6 | 1,878.98 | 13,068 |
| July 20, 2026 | 1,873.7 | 1,870 | 1,870 | 1,879.6 | 1,860.8 | 17,088 |
| July 17, 2026 | 1,873.8 | 1,874.4 | 1,874.4 | 1,877.6 | 1,867.4 | 488 |
| July 16, 2026 | 1,888.8 | 1,880.2 | 1,880.2 | 1,888.8 | 1,859.8 | 11,820 |
| July 15, 2026 | 1,894 | 1,880.9 | 1,880.9 | 1,894 | 1,880.9 | 3,891 |
| July 14, 2026 | 1,881.8 | 1,892.9 | 1,892.9 | 1,895 | 1,872.59 | 23,625 |
| July 13, 2026 | 1,886.82 | 1,887.3 | 1,887.3 | 1,894.4 | 1,884.8 | 3,564 |
| July 10, 2026 | 1,895.6 | 1,887.8 | 1,887.8 | 1,895.6 | 1,885.8 | 1,166 |
| July 09, 2026 | 1,892.2 | 1,891.8 | 1,891.8 | 1,893.77 | 1,875.8 | 31,008 |
| July 08, 2026 | 1,887.2 | 1,870.4 | 1,870.4 | 1,902.6 | 1,870 | 3,320 |
| July 07, 2026 | 1,909.8 | 1,907.7 | 1,907.7 | 1,923.6 | 1,904.8 | 9,935 |
AD
