Legal & General Group Plc (LGEN.L) LSE

269.80

+3.3(+1.24%)

Updated at June 02 07:12PM

Currency In GBp

LGEN.L Historical Return

If you invested 1000 GBp in Legal & General Group Plc (LGEN.L) 10 years ago, it would be worth 2,240.86 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,338.03 GBp, while 1000 GBp invested 1 year ago would be worth 1,087.33 GBp. This corresponds to total returns of 124.09%, 33.8%, 8.73%, respectively, with annualized returns of 8.4%, 5.99%, 8.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LGEN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	300	266.5	266.5	300	265.7	18.24M
May 29, 2026	270.2	271.4	271.4	271.4	267.9	52.27M
May 28, 2026	270.5	269.6	269.6	285.65	268.4	17.08M
May 27, 2026	271.7	272	272	274.4	271.6	16.82M
May 26, 2026	272	271.4	271.4	274	270.7	17.72M
May 22, 2026	268.2	270.9	270.9	285.8	267.2	19.19M
May 21, 2026	266.6	267.3	267.3	269.3	265.7	20.49M
May 20, 2026	264.2	267.1	267.1	269.2	262.4	25.64M
May 19, 2026	265.5	264.4	264.4	283.01	262.8	28.27M
May 18, 2026	264.1	264.3	264.3	266	260.3	19.15M
May 15, 2026	262	264.8	264.8	265.5	258.2	47.93M
May 14, 2026	258.8	263.8	263.8	265.8	256.5	84.95M
May 13, 2026	247.5	248.5	248.5	249	245.7	26.23M
May 12, 2026	247.2	245.1	245.1	247.6	243.3	33.77M
May 11, 2026	251	250.3	250.3	252.2	248.2	27.12M
May 08, 2026	250	251.35	251.35	254.7	248.5	23.79M
May 07, 2026	253	251.4	251.4	253.85	251.4	22.15M
May 06, 2026	249.8	252.05	252.05	254.4	249.65	34.53M
May 05, 2026	251.15	246.2	246.2	252.17	245	34.17M
May 01, 2026	251	254.9	254.9	256.7	251	15.96M
April 30, 2026	246.9	251.7	251.7	252.2	246.4	43.43M
April 29, 2026	252.3	247.85	247.85	253.17	247.5	30.64M
April 28, 2026	251.2	251.95	251.95	253.2	250.4	15.68M
April 27, 2026	252.35	251.25	251.25	253.3	249.04	26.45M
April 24, 2026	251.75	252.1	252.1	253.95	250.41	22.95M
April 23, 2026	252.1	253.65	253.65	255.9	250.5	52.23M
April 22, 2026	271	268.6	268.6	273.45	268.6	37.05M
April 21, 2026	271.95	270.75	270.75	274.35	270.3	23.27M
April 20, 2026	270.2	270.1	270.1	271.45	268.2	24.54M
April 17, 2026	268.35	272.2	272.2	273.45	267.2	33.63M
April 16, 2026	265.85	267.7	267.7	269.55	265.6	22.67M
April 15, 2026	265.85	265.05	265.05	266.6	264.3	20.31M
April 14, 2026	260.95	265.65	265.65	265.85	260.55	49.64M
April 13, 2026	258.3	259.4	259.4	260.3	257.34	20.87M
April 10, 2026	260.3	259.55	259.55	261.2	258.5	30.82M
April 09, 2026	259.6	260.05	260.05	261.9	259.15	17.8M
April 08, 2026	263.45	259.45	259.45	266.37	259.45	32.59M
April 07, 2026	255.4	252.15	252.15	258.2	251.65	32.96M
April 02, 2026	252.5	255	255	255.9	251.74	11.16M
April 01, 2026	252.2	254.9	254.9	256.5	252.1	23.79M
March 31, 2026	244	246.3	246.3	248.5	243.8	23.07M
March 30, 2026	240.1	244	244	244.5	239.3	20.44M
March 27, 2026	243	240.6	240.6	243.6	239.2	17.15M
March 26, 2026	241	241.5	241.5	242.5	239.4	18.76M
March 25, 2026	241.5	243	243	244.7	241.3	22.17M
March 24, 2026	238	239.3	239.3	239.4	235.33	19.93M
March 23, 2026	233.7	236.7	236.7	241.2	229.1	44.01M
March 20, 2026	242.8	236.3	236.3	244.9	236.3	79.32M
March 19, 2026	247.2	241.3	241.3	249.14	241.3	32.51M
March 18, 2026	253	249.6	249.6	254.3	249.6	26.42M
March 17, 2026	247.6	251.1	251.1	252.77	247.3	57M
March 16, 2026	245.6	247.9	247.9	249.5	243.82	21.64M
March 13, 2026	240.7	246.3	246.3	249.9	239.5	26.14M
March 12, 2026	241	241.4	241.4	247.3	240.58	35.42M
March 11, 2026	248	241	241	250	239.79	101.44M
March 10, 2026	256.8	258.5	258.5	259.82	253.47	22.81M
March 09, 2026	252	249.9	249.9	252	245	29.61M
March 06, 2026	259.7	254.4	254.4	260.4	250.78	21.3M
March 05, 2026	260.9	257.9	257.9	263.9	257	18.59M
March 04, 2026	256	260	260	260.1	254.6	20.77M