263.60
+2.6(+1.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 260.7 | 263.6 | 263.6 | 263.6 | 259.1 | 17.1M |
| January 13, 2026 | 264.3 | 261 | 261 | 265.2 | 261 | 14.15M |
| January 12, 2026 | 266 | 263.7 | 263.7 | 266.6 | 263.1 | 16.13M |
| January 09, 2026 | 265 | 266.9 | 266.9 | 267.8 | 263.3 | 22.07M |
| January 08, 2026 | 262.6 | 265 | 265 | 265.6 | 262.1 | 9.33M |
| January 07, 2026 | 265.7 | 262 | 262 | 266.43 | 259.5 | 16.11M |
| January 06, 2026 | 268.1 | 265.6 | 265.6 | 269.4 | 264.76 | 13.59M |
| January 05, 2026 | 263.8 | 265.5 | 265.5 | 265.5 | 260 | 18.18M |
| January 02, 2026 | 261.7 | 262.4 | 262.4 | 264.5 | 260.7 | 9.83M |
| December 31, 2025 | 262.6 | 261.9 | 261.9 | 262.7 | 260.7 | 4.71M |
| December 30, 2025 | 259.3 | 262 | 262 | 262.5 | 258.9 | 18.55M |
| December 29, 2025 | 259 | 259 | 259 | 259.4 | 257.3 | 7.94M |
| December 24, 2025 | 259.3 | 257.8 | 257.8 | 259.3 | 257.2 | 3.01M |
| December 23, 2025 | 256.9 | 259.1 | 259.1 | 259.2 | 256.6 | 13.32M |
| December 22, 2025 | 254.8 | 256.4 | 256.4 | 256.5 | 254.3 | 8.64M |
| December 19, 2025 | 255.2 | 255.2 | 255.2 | 255.7 | 253.7 | 22.54M |
| December 18, 2025 | 254 | 255 | 255 | 257.12 | 252.1 | 16.56M |
| December 17, 2025 | 252.7 | 253.3 | 253.3 | 255.8 | 252.7 | 14.72M |
| December 16, 2025 | 249.8 | 252.7 | 252.7 | 258.75 | 248.9 | 17.72M |
| December 15, 2025 | 247.1 | 249.3 | 249.3 | 249.9 | 244.2 | 17.77M |
| December 12, 2025 | 248.7 | 245.9 | 245.9 | 249.6 | 245.8 | 9.37M |
| December 11, 2025 | 243.7 | 247 | 247 | 248.1 | 243 | 37.64M |
| December 10, 2025 | 245.5 | 242.1 | 242.1 | 245.7 | 241.1 | 30.28M |
| December 09, 2025 | 248.6 | 246.3 | 246.3 | 251 | 245.1 | 34.28M |
| December 08, 2025 | 248.5 | 249.5 | 249.5 | 251.2 | 247.5 | 32M |
| December 05, 2025 | 250.2 | 248.6 | 248.6 | 251.7 | 248 | 15.05M |
| December 04, 2025 | 250.5 | 250.5 | 250.5 | 251.1 | 248.6 | 20.6M |
| December 03, 2025 | 248.1 | 250 | 250 | 250.3 | 247 | 24.39M |
| December 02, 2025 | 244.8 | 248 | 248 | 248 | 244.5 | 12.38M |
| December 01, 2025 | 246.5 | 244.4 | 244.4 | 246.9 | 243.3 | 13.37M |
| November 28, 2025 | 247.4 | 246.9 | 246.9 | 247.5 | 245.7 | 11.63M |
| November 27, 2025 | 247.3 | 246.5 | 246.5 | 248.45 | 244.8 | 26.45M |
| November 26, 2025 | 241.7 | 245.5 | 245.5 | 246 | 238.5 | 37.67M |
| November 25, 2025 | 239.3 | 241 | 241 | 241.6 | 237.7 | 11.91M |
| November 24, 2025 | 238.7 | 238.9 | 238.9 | 239.4 | 237 | 46.02M |
| November 21, 2025 | 234.4 | 237.3 | 237.3 | 238.2 | 233.6 | 13.11M |
| November 20, 2025 | 236.1 | 235.8 | 235.8 | 237.4 | 234.8 | 9.51M |
| November 19, 2025 | 235.2 | 234 | 234 | 235.9 | 232.8 | 22.92M |
| November 18, 2025 | 234.5 | 234.8 | 234.8 | 235.6 | 233.2 | 17.18M |
| November 17, 2025 | 238.3 | 237.4 | 237.4 | 239.3 | 236.9 | 26.29M |
| November 14, 2025 | 238.3 | 237.7 | 237.7 | 238.46 | 234.5 | 24.65M |
| November 13, 2025 | 245 | 241.1 | 241.1 | 245 | 240.5 | 16.01M |
| November 12, 2025 | 247 | 243.7 | 243.7 | 247.18 | 242.8 | 20.78M |
| November 11, 2025 | 245 | 246.1 | 246.1 | 246.2 | 243.3 | 21.17M |
| November 10, 2025 | 243.3 | 243.8 | 243.8 | 244.1 | 241 | 19.43M |
| November 07, 2025 | 241.8 | 241.2 | 241.2 | 242.8 | 239.5 | 12.54M |
| November 06, 2025 | 243.4 | 241.5 | 241.5 | 243.4 | 240.5 | 14.21M |
| November 05, 2025 | 239.5 | 241.7 | 241.7 | 241.7 | 237.5 | 21.41M |
| November 04, 2025 | 239.5 | 239.9 | 239.9 | 240.1 | 235.8 | 14.12M |
| November 03, 2025 | 237.8 | 241.4 | 241.4 | 241.9 | 237.4 | 14.07M |
| October 31, 2025 | 239.5 | 237.8 | 237.8 | 239.98 | 235.9 | 11.8M |
| October 30, 2025 | 240.9 | 239.9 | 239.9 | 241.1 | 238.3 | 10.76M |
| October 29, 2025 | 241.7 | 240.7 | 240.7 | 243.55 | 240.4 | 17.14M |
| October 28, 2025 | 244 | 241.6 | 241.6 | 244.4 | 239.68 | 16.38M |
| October 27, 2025 | 241.6 | 243.7 | 243.7 | 244.6 | 240.8 | 37.28M |
| October 24, 2025 | 238.7 | 240.7 | 240.7 | 240.7 | 236.3 | 18.79M |
| October 23, 2025 | 242 | 238.4 | 238.4 | 243.6 | 236.9 | 20.34M |
| October 22, 2025 | 238 | 242.2 | 242.2 | 243.1 | 238 | 20.32M |
| October 21, 2025 | 235.4 | 236.3 | 236.3 | 236.8 | 234.6 | 10.43M |
| October 20, 2025 | 235.5 | 234.3 | 234.3 | 236.7 | 233.6 | 13.8M |