Legal & General Group Plc (LGEN.L) LSE

Currency In GBp

AD

LGEN.L Historical Return

If you invested 1000 GBp in Legal & General Group Plc (LGEN.L) 10 years ago, it would be worth 2,637.44 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,480.17 GBp, while 1000 GBp invested 1 year ago would be worth 1,107.21 GBp. This corresponds to total returns of 163.74%, 48.02%, 10.72%, respectively, with annualized returns of 10.18%, 8.16%, 10.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LGEN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026287.2284284289.59283.433.1M
August 20, 2026291.5286.3286.3292285.538.52M
August 19, 2026300298298302.4297.617.07M
August 18, 2026302300.9300.9303.2299.913.49M
August 17, 2026304.6302302305.630221.56M
August 14, 2026300305305305298.616.85M
August 13, 2026300.5299.2299.2302.429821.06M
August 12, 2026302.8302.6302.6304.2300.320.76M
August 11, 2026305301.6301.6307295.634.01M
August 10, 2026310.1311.2311.2312.8308.932.51M
August 07, 2026310.1316.4316.4318.1308.818M
August 06, 2026306.5312312312305.221.42M
August 05, 2026301305.2305.2308.7296.930.11M
August 04, 2026305302.8302.8305.13301.7917.08M
August 03, 2026300.8303.8303.8304300.613.35M
July 31, 2026301.2300.4300.4303.2299.415.97M
July 30, 2026295.4300300301.7294.2214.81M
July 29, 2026298.9296296300294.216.48M
July 28, 2026298.1297.5297.5299.2294.711.02M
July 27, 2026301.4298.1298.1302.9297.113.53M
July 24, 2026296.6299.6299.6300.2296.614.37M
July 23, 2026298.3296.1296.1301.2295.8915.69M
July 22, 2026298300300302.35296.715.91M
July 21, 2026294.8296.8296.8297.3293.510.4M
July 20, 2026296.1296.2296.2298.5292.415.28M
July 17, 2026295298.2298.2298.8294.817.36M
July 16, 2026294.4296.3296.3296.6293.58.96M
July 15, 2026292295.1295.1295.929012.6M
July 14, 2026288.6292.6292.6293.9286.912.61M
July 13, 2026310289.7289.7310288.79.12M
July 10, 2026290.1291291292.12898.47M
July 09, 2026289290.1290.1291287.212.94M
July 08, 2026293287287293.5285.323.43M
July 07, 2026294293.1293.1295.8292.613.79M
July 06, 2026293293.1293.1294290.88.47M
July 03, 2026234292.1292.1293.32348.41M
July 02, 2026286.5291.4291.4291.9286.414.98M
July 01, 2026285.1286.4286.4287.2283.516.62M
June 30, 2026287.2286286288.928512.69M
June 29, 2026286.8284.3284.3287.1284.310.93M
June 26, 2026286.5286.9286.9288.2281.719.54M
June 25, 2026285.6287.2287.2288.9285.610.47M
June 24, 2026285.2286.1286.1286.9283.914.22M
June 23, 2026286286286287.9284.910.9M
June 22, 2026283.8288.3288.3289.8283.618.51M
June 19, 2026283.7283.2283.2284.4280.829.3M
June 18, 2026285285.2285.2285.8282.8812.06M
June 17, 2026282.4285285285281.313.45M
June 16, 2026282281.8281.8283.2280.713.38M
June 15, 2026283.4281.6281.6284.228030.77M
June 12, 2026279.5280.7280.7280.9278.215.08M
June 11, 2026272.2276.3276.3279.1271.929.84M
June 10, 2026271.7273.2273.2273.226914.06M
June 09, 2026271.2269.9269.9274.2269.915.83M
June 08, 2026269.3270.2270.2272.4268.722.27M
June 05, 2026271.6269.2269.2273.1269.236.52M
June 04, 2026268.3272.2272.2272.226819.56M
June 03, 2026270.4268.2268.2270.5266.2419.18M
June 02, 2026267.9269.8269.8271.2267.4610.32M
June 01, 2026300266.5266.5300265.718.24M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved