233.60
-1.3(-0.55%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 235.4 | 233.6 | 233.6 | 235.7 | 232.6 | 13.82M |
| September 05, 2025 | 236.4 | 234.9 | 234.9 | 236.5 | 233.96 | 13.3M |
| September 04, 2025 | 234.4 | 235.2 | 235.2 | 236.73 | 234.3 | 13.73M |
| September 03, 2025 | 233.7 | 234.6 | 234.6 | 236.1 | 230.7 | 21.22M |
| September 02, 2025 | 244.6 | 234.5 | 234.5 | 246 | 234.5 | 42.39M |
| September 01, 2025 | 248.2 | 245.5 | 245.5 | 249.1 | 244.79 | 12.42M |
| August 29, 2025 | 252.1 | 247.5 | 247.5 | 252.6 | 245.2 | 20.26M |
| August 28, 2025 | 254.3 | 252.2 | 252.2 | 255.7 | 252 | 13.07M |
| August 27, 2025 | 255 | 254.2 | 254.2 | 256 | 253.2 | 15.21M |
| August 26, 2025 | 255.3 | 255 | 255 | 256 | 253.1 | 38.03M |
| August 22, 2025 | 253.7 | 256.5 | 256.5 | 257.9 | 253.7 | 15.47M |
| August 21, 2025 | 255.7 | 254.4 | 254.4 | 256.3 | 253.9 | 21.43M |
| August 20, 2025 | 259.3 | 260.6 | 254.48 | 262.47 | 258.7 | 22.57M |
| August 19, 2025 | 256.7 | 258.6 | 252.53 | 259 | 255.3 | 27.87M |
| August 18, 2025 | 262 | 258.7 | 252.62 | 262.7 | 257.9 | 16.04M |
| August 15, 2025 | 263.8 | 262.5 | 262.5 | 265.66 | 262.14 | 11.37M |
| August 14, 2025 | 259.9 | 263 | 263 | 263.28 | 259.6 | 15.95M |
| August 13, 2025 | 257.9 | 259.3 | 259.3 | 259.6 | 256.7 | 14.53M |
| August 12, 2025 | 259.8 | 260 | 260 | 261 | 258 | 17.23M |
| August 11, 2025 | 256.9 | 259.6 | 259.6 | 260.2 | 256.5 | 12.79M |
| August 08, 2025 | 254.3 | 256 | 256 | 257 | 253.4 | 11.65M |
| August 07, 2025 | 256.3 | 254.9 | 254.9 | 258.5 | 253.5 | 18.21M |
| August 06, 2025 | 251.9 | 256.2 | 256.2 | 257 | 249.8 | 38.4M |
| August 05, 2025 | 259.8 | 261.5 | 261.5 | 261.5 | 258.3 | 19.79M |
| August 04, 2025 | 255 | 259 | 259 | 259.43 | 254.7 | 16.04M |
| August 01, 2025 | 254.7 | 254 | 254 | 256.2 | 253.8 | 12.49M |
| July 31, 2025 | 255.3 | 256.8 | 256.8 | 257.2 | 254.6 | 10.26M |
| July 30, 2025 | 256.2 | 254.9 | 254.9 | 257.7 | 254 | 10.05M |
| July 29, 2025 | 255.2 | 255.3 | 255.3 | 257.2 | 254.9 | 9.95M |
| July 28, 2025 | 258.3 | 255.4 | 255.4 | 259.2 | 255.3 | 11.91M |
| July 25, 2025 | 257.7 | 256.3 | 256.3 | 258.1 | 254.7 | 7.27M |
| July 24, 2025 | 258 | 257.7 | 257.7 | 258.7 | 255.7 | 9.63M |
| July 23, 2025 | 256.8 | 256.2 | 256.2 | 257.8 | 256.2 | 13.11M |
| July 22, 2025 | 256.8 | 254.6 | 254.6 | 257.9 | 253.8 | 24.03M |
| July 21, 2025 | 256.8 | 260.2 | 260.2 | 260.3 | 256.44 | 13.14M |
| July 18, 2025 | 257.1 | 256.9 | 256.9 | 257.5 | 255.5 | 8.58M |
| July 17, 2025 | 254.2 | 254.9 | 254.9 | 255.3 | 253.49 | 14.1M |
| July 16, 2025 | 252.3 | 252.5 | 252.5 | 255 | 251.8 | 19.44M |
| July 15, 2025 | 255.9 | 253.2 | 253.2 | 256.3 | 253.2 | 12.9M |
| July 14, 2025 | 252 | 254.9 | 254.9 | 255.5 | 251.9 | 16.75M |
| July 11, 2025 | 251.4 | 252.8 | 252.8 | 253.1 | 251.4 | 14.32M |
| July 10, 2025 | 252.7 | 251.5 | 251.5 | 253.7 | 251.2 | 13.74M |
| July 09, 2025 | 250.5 | 250.9 | 250.9 | 252.8 | 250.5 | 12.34M |
| July 08, 2025 | 249.1 | 249.4 | 249.4 | 250.3 | 248.6 | 11.12M |
| July 07, 2025 | 249.9 | 250 | 250 | 252.4 | 249.4 | 11.46M |
| July 04, 2025 | 249.9 | 249.5 | 249.5 | 250.5 | 249 | 8.22M |
| July 03, 2025 | 250 | 250.8 | 250.8 | 251.8 | 248.93 | 14.13M |
| July 02, 2025 | 254 | 247.7 | 247.7 | 254.7 | 245.8 | 35.51M |
| July 01, 2025 | 255.5 | 255.1 | 255.1 | 256.81 | 254.25 | 8.3M |
| June 30, 2025 | 254.9 | 254.6 | 254.6 | 256 | 254 | 12.46M |
| June 27, 2025 | 253.3 | 254.5 | 254.5 | 255.8 | 253.3 | 12.79M |
| June 26, 2025 | 253.9 | 253 | 253 | 255.2 | 252.6 | 10.37M |
| June 25, 2025 | 254.8 | 252.8 | 252.8 | 255.3 | 251.9 | 12.84M |
| June 24, 2025 | 256.3 | 253.6 | 253.6 | 257.1 | 253.6 | 10.87M |
| June 23, 2025 | 253.4 | 252.1 | 252.1 | 254.4 | 252.1 | 14.87M |
| June 20, 2025 | 254.7 | 254.1 | 254.5 | 256.7 | 254 | 25.97M |
| June 19, 2025 | 252.5 | 253.1 | 253.1 | 254.8 | 252.2 | 17.85M |
| June 18, 2025 | 253.9 | 253.5 | 253.5 | 256.1 | 253.5 | 32.21M |
| June 17, 2025 | 253.5 | 253.3 | 253.3 | 254.4 | 250.8 | 17.43M |
| June 16, 2025 | 253 | 256.4 | 256.4 | 257.2 | 252.7 | 13.56M |