Legal & General Group Plc (LGEN.L) LSE

265.90

+2.3(+0.87%)

Updated at January 15 12:38PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026260.7263.6263.6263.6259.117.1M
January 13, 2026264.3261261265.226114.15M
January 12, 2026266263.7263.7266.6263.116.13M
January 09, 2026265266.9266.9267.8263.322.07M
January 08, 2026262.6265265265.6262.19.33M
January 07, 2026265.7262262266.43259.516.11M
January 06, 2026268.1265.6265.6269.4264.7613.59M
January 05, 2026263.8265.5265.5265.526018.18M
January 02, 2026261.7262.4262.4264.5260.79.83M
December 31, 2025262.6261.9261.9262.7260.74.71M
December 30, 2025259.3262262262.5258.918.55M
December 29, 2025259259259259.4257.37.94M
December 24, 2025259.3257.8257.8259.3257.23.01M
December 23, 2025256.9259.1259.1259.2256.613.32M
December 22, 2025254.8256.4256.4256.5254.38.64M
December 19, 2025255.2255.2255.2255.7253.722.54M
December 18, 2025254255255257.12252.116.56M
December 17, 2025252.7253.3253.3255.8252.714.72M
December 16, 2025249.8252.7252.7258.75248.917.72M
December 15, 2025247.1249.3249.3249.9244.217.77M
December 12, 2025248.7245.9245.9249.6245.89.37M
December 11, 2025243.7247247248.124337.64M
December 10, 2025245.5242.1242.1245.7241.130.28M
December 09, 2025248.6246.3246.3251245.134.28M
December 08, 2025248.5249.5249.5251.2247.532M
December 05, 2025250.2248.6248.6251.724815.05M
December 04, 2025250.5250.5250.5251.1248.620.6M
December 03, 2025248.1250250250.324724.39M
December 02, 2025244.8248248248244.512.38M
December 01, 2025246.5244.4244.4246.9243.313.37M
November 28, 2025247.4246.9246.9247.5245.711.63M
November 27, 2025247.3246.5246.5248.45244.826.45M
November 26, 2025241.7245.5245.5246238.537.67M
November 25, 2025239.3241241241.6237.711.91M
November 24, 2025238.7238.9238.9239.423746.02M
November 21, 2025234.4237.3237.3238.2233.613.11M
November 20, 2025236.1235.8235.8237.4234.89.51M
November 19, 2025235.2234234235.9232.822.92M
November 18, 2025234.5234.8234.8235.6233.217.18M
November 17, 2025238.3237.4237.4239.3236.926.29M
November 14, 2025238.3237.7237.7238.46234.524.65M
November 13, 2025245241.1241.1245240.516.01M
November 12, 2025247243.7243.7247.18242.820.78M
November 11, 2025245246.1246.1246.2243.321.17M
November 10, 2025243.3243.8243.8244.124119.43M
November 07, 2025241.8241.2241.2242.8239.512.54M
November 06, 2025243.4241.5241.5243.4240.514.21M
November 05, 2025239.5241.7241.7241.7237.521.41M
November 04, 2025239.5239.9239.9240.1235.814.12M
November 03, 2025237.8241.4241.4241.9237.414.07M
October 31, 2025239.5237.8237.8239.98235.911.8M
October 30, 2025240.9239.9239.9241.1238.310.76M
October 29, 2025241.7240.7240.7243.55240.417.14M
October 28, 2025244241.6241.6244.4239.6816.38M
October 27, 2025241.6243.7243.7244.6240.837.28M
October 24, 2025238.7240.7240.7240.7236.318.79M
October 23, 2025242238.4238.4243.6236.920.34M
October 22, 2025238242.2242.2243.123820.32M
October 21, 2025235.4236.3236.3236.8234.610.43M
October 20, 2025235.5234.3234.3236.7233.613.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved