Legal & General Group Plc (LGEN.L) LSE

253.65

-14.95(-5.57%)

Updated at April 23 06:56PM

Currency In GBp

LGEN.L Historical Return

If you invested 1000 GBp in Legal & General Group Plc (LGEN.L) 10 years ago, it would be worth 2,131.87 GBp as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,302.31 GBp, while 1000 GBp invested 1 year ago would be worth 1,097.39 GBp. This corresponds to total returns of 113.19%, 30.23%, 9.74%, respectively, with annualized returns of 7.86%, 5.43%, 9.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LGEN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	252.1	253.65	253.65	255.9	250.5	52.23M
April 22, 2026	271	268.6	268.6	273.45	268.6	37.05M
April 21, 2026	271.95	270.75	270.75	274.35	270.3	23.27M
April 20, 2026	270.2	270.1	270.1	271.45	268.2	24.54M
April 17, 2026	268.35	272.2	272.2	273.45	267.2	33.63M
April 16, 2026	265.85	267.7	267.7	269.55	265.6	22.67M
April 15, 2026	265.85	265.05	265.05	266.6	264.3	20.31M
April 14, 2026	260.95	265.65	265.65	265.85	260.55	49.64M
April 13, 2026	258.3	259.4	259.4	260.3	257.34	20.87M
April 10, 2026	260.3	259.55	259.55	261.2	258.5	30.82M
April 09, 2026	259.6	260.05	260.05	261.9	259.15	17.8M
April 08, 2026	263.45	259.45	259.45	266.37	259.45	32.59M
April 07, 2026	255.4	252.15	252.15	258.2	251.65	32.96M
April 02, 2026	252.5	255	255	255.9	251.74	11.16M
April 01, 2026	252.2	254.9	254.9	256.5	252.1	23.79M
March 31, 2026	244	246.3	246.3	248.5	243.8	23.07M
March 30, 2026	240.1	244	244	244.5	239.3	20.44M
March 27, 2026	243	240.6	240.6	243.6	239.2	17.15M
March 26, 2026	241	241.5	241.5	242.5	239.4	18.76M
March 25, 2026	241.5	243	243	244.7	241.3	22.17M
March 24, 2026	238	239.3	239.3	239.4	235.33	19.93M
March 23, 2026	233.7	236.7	236.7	241.2	229.1	44.01M
March 20, 2026	242.8	236.3	236.3	244.9	236.3	79.32M
March 19, 2026	247.2	241.3	241.3	249.14	241.3	32.51M
March 18, 2026	253	249.6	249.6	254.3	249.6	26.42M
March 17, 2026	247.6	251.1	251.1	252.77	247.3	57M
March 16, 2026	245.6	247.9	247.9	249.5	243.82	21.64M
March 13, 2026	240.7	246.3	246.3	249.9	239.5	26.14M
March 12, 2026	241	241.4	241.4	247.3	240.58	35.42M
March 11, 2026	248	241	241	250	239.79	101.44M
March 10, 2026	256.8	258.5	258.5	259.82	253.47	22.81M
March 09, 2026	252	249.9	249.9	252	245	29.61M
March 06, 2026	259.7	254.4	254.4	260.4	250.78	21.3M
March 05, 2026	260.9	257.9	257.9	263.9	257	18.59M
March 04, 2026	256	260	260	260.1	254.6	20.77M
March 03, 2026	264.9	255.8	255.8	265.22	254.05	27.89M
March 02, 2026	267.6	266.9	266.9	268	263.3	22.1M
February 27, 2026	274.8	271.3	271.3	275.2	270.39	19.29M
February 26, 2026	269.2	274.1	274.1	274.1	267.4	14.1M
February 25, 2026	268	269.1	269.1	271	264.9	16.05M
February 24, 2026	269.2	266.2	266.2	270.2	264.8	27.7M
February 23, 2026	275.8	269.1	269.1	279.5	269.1	18.78M
February 20, 2026	272.8	274.8	274.8	276.6	272.6	28.49M
February 19, 2026	272.4	272.4	272.4	274	271.1	16.86M
February 18, 2026	273.6	271.7	271.7	274.9	271.7	16.73M
February 17, 2026	270	275.3	275.3	275.4	270	12.59M
February 16, 2026	269.7	269.6	269.6	272.1	268.7	10.64M
February 13, 2026	270.4	268.6	268.6	270.9	266.2	14.7M
February 12, 2026	270	269	269	274.6	268.4	31.47M
February 11, 2026	265.9	267.4	267.4	268.4	264.3	19.28M
February 10, 2026	263.3	265.8	265.8	266.8	261.7	31.3M
February 09, 2026	268.1	263.1	263.1	270.3	257.6	24.68M
February 06, 2026	265.5	267.2	267.2	268.6	265.2	14.99M
February 05, 2026	271.2	266.6	266.6	271.7	264.5	27.51M
February 04, 2026	270	271.9	271.9	275.5	269.25	19.52M
February 03, 2026	269.4	269	269	271.4	266.7	19.53M
February 02, 2026	263.8	267.6	267.6	268.2	263.6	19.9M
January 30, 2026	266.2	265.1	265.1	266.9	263.6	13.91M
January 29, 2026	266.2	265.7	265.7	266.7	263.7	11.14M
January 28, 2026	261.6	264.8	264.8	266.1	261.4	21.44M