Legal & General Group Plc (LGEN.L) LSE

Currency In GBp

AD

LGEN.L Historical Return

If you invested 1000 GBp in Legal & General Group Plc (LGEN.L) 10 years ago, it would be worth 2,540.34 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,424.03 GBp, while 1000 GBp invested 1 year ago would be worth 1,211.42 GBp. This corresponds to total returns of 154.03%, 42.4%, 21.14%, respectively, with annualized returns of 9.77%, 7.33%, 21.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LGEN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026289.6285.6285.6292.03284.627.34M
September 30, 2026295.6292292298.1291.722.55M
September 29, 2026298.5294.3294.3299.7293.524.65M
September 28, 2026299.7296.8296.8300.4296.816.19M
September 25, 2026298297.5297.5300.4296.419.65M
September 24, 2026293.8296.4296.4296.4291.816.95M
September 23, 2026299.4294.7294.7299.4293.513.92M
September 22, 2026299.9296.6296.6301.4295.816.04M
September 21, 2026295.1299.1299.1300.2294.614.77M
September 18, 2026299.5293.5293.5300292.545.28M
September 17, 2026302301.6301.6302.84299.723.41M
September 16, 2026295.3300.6300.6301.2295.322.63M
September 15, 2026288.9294.3294.3296288.426.16M
September 11, 2026288287.1287.1289.8286.67.01M
September 10, 2026287.7286286289.328613.96M
September 09, 2026291.1287.7287.7292.31287.29.68M
September 08, 2026292.4293.4293.4294290.310.56M
September 07, 2026294.8293.6293.6295.9293.213.11M
September 04, 2026291.9295.7295.7295.7290.910.67M
September 03, 2026287.7292.4292.4292.528614.48M
September 02, 2026290287.4287.4292.1285.721.61M
September 01, 2026291.4290.3290.3293286.921.66M
August 28, 2026292.7293.4293.4298.34291.125.23M
August 27, 2026290.6291.2291.2292.2288.116.77M
August 26, 2026290.5291.1291.1291.4289.314.75M
August 25, 2026289.6289.3289.3296.04287.926.22M
August 24, 2026284.6288.2288.2288.2282.7825.78M
August 21, 2026287.2284284289.59283.433.1M
August 20, 2026291.5286.3286.3292285.538.52M
August 19, 2026300298298302.4297.617.07M
August 18, 2026302300.9300.9303.2299.913.49M
August 17, 2026304.6302302305.630221.56M
August 14, 2026300305305305298.616.85M
August 13, 2026300.5299.2299.2302.429821.06M
August 12, 2026302.8302.6302.6304.2300.320.76M
August 11, 2026305301.6301.6307295.634.01M
August 10, 2026310.1311.2311.2312.8308.932.51M
August 07, 2026310.1316.4316.4318.1308.818M
August 06, 2026306.5312312312305.221.42M
August 05, 2026301305.2305.2308.7296.930.11M
August 04, 2026305302.8302.8305.13301.7917.08M
August 03, 2026300.8303.8303.8304300.613.35M
July 31, 2026301.2300.4300.4303.2299.415.97M
July 30, 2026295.4300300301.7294.2214.81M
July 29, 2026298.9296296300294.216.48M
July 28, 2026298.1297.5297.5299.2294.711.02M
July 27, 2026301.4298.1298.1302.9297.113.53M
July 24, 2026296.6299.6299.6300.2296.614.37M
July 23, 2026298.3296.1296.1301.2295.8915.69M
July 22, 2026298300300302.35296.715.91M
July 21, 2026294.8296.8296.8297.3293.510.4M
July 20, 2026296.1296.2296.2298.5292.415.28M
July 17, 2026295298.2298.2298.8294.817.36M
July 16, 2026294.4296.3296.3296.6293.58.96M
July 15, 2026292295.1295.1295.929012.6M
July 14, 2026288.6292.6292.6293.9286.912.61M
July 13, 2026310289.7289.7310288.79.12M
July 10, 2026290.1291291292.12898.47M
July 09, 2026289290.1290.1291287.212.94M
July 08, 2026293287287293.5285.323.43M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved