Legal & General Group Plc (LGEN.L) LSE

Currency In GBp

LGEN.L Historical Return

If you invested 1000 GBp in Legal & General Group Plc (LGEN.L) 10 years ago, it would be worth 2,864.5 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,598.81 GBp, while 1000 GBp invested 1 year ago would be worth 1,187.73 GBp. This corresponds to total returns of 186.45%, 59.88%, 18.77%, respectively, with annualized returns of 11.09%, 9.83%, 18.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LGEN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	301.2	300.4	300.4	303.2	299.4	15.97M
July 30, 2026	295.4	300	300	301.7	294.22	14.81M
July 29, 2026	298.9	296	296	300	294.2	16.48M
July 28, 2026	298.1	297.5	297.5	299.2	294.7	11.02M
July 27, 2026	301.4	298.1	298.1	302.9	297.1	13.53M
July 24, 2026	296.6	299.6	299.6	300.2	296.6	14.37M
July 23, 2026	298.3	296.1	296.1	301.2	295.89	15.69M
July 22, 2026	298	300	300	302.35	296.7	15.91M
July 21, 2026	294.8	296.8	296.8	297.3	293.5	10.4M
July 20, 2026	296.1	296.2	296.2	298.5	292.4	15.28M
July 17, 2026	295	298.2	298.2	298.8	294.8	17.36M
July 16, 2026	294.4	296.3	296.3	296.6	293.5	8.96M
July 15, 2026	292	295.1	295.1	295.9	290	12.6M
July 14, 2026	288.6	292.6	292.6	293.9	286.9	12.61M
July 13, 2026	310	289.7	289.7	310	288.7	9.12M
July 10, 2026	290.1	291	291	292.1	289	8.47M
July 09, 2026	289	290.1	290.1	291	287.2	12.94M
July 08, 2026	293	287	287	293.5	285.3	23.43M
July 07, 2026	294	293.1	293.1	295.8	292.6	13.79M
July 06, 2026	293	293.1	293.1	294	290.8	8.47M
July 03, 2026	234	292.1	292.1	293.3	234	8.41M
July 02, 2026	286.5	291.4	291.4	291.9	286.4	14.98M
July 01, 2026	285.1	286.4	286.4	287.2	283.5	16.62M
June 30, 2026	287.2	286	286	288.9	285	12.69M
June 29, 2026	286.8	284.3	284.3	287.1	284.3	10.93M
June 26, 2026	286.5	286.9	286.9	288.2	281.71	9.54M
June 25, 2026	285.6	287.2	287.2	288.9	285.6	10.47M
June 24, 2026	285.2	286.1	286.1	286.9	283.9	14.22M
June 23, 2026	286	286	286	287.9	284.9	10.9M
June 22, 2026	283.8	288.3	288.3	289.8	283.6	18.51M
June 19, 2026	283.7	283.2	283.2	284.4	280.8	29.3M
June 18, 2026	285	285.2	285.2	285.8	282.88	12.06M
June 17, 2026	282.4	285	285	285	281.3	13.45M
June 16, 2026	282	281.8	281.8	283.2	280.7	13.38M
June 15, 2026	283.4	281.6	281.6	284.2	280	30.77M
June 12, 2026	279.5	280.7	280.7	280.9	278.2	15.08M
June 11, 2026	272.2	276.3	276.3	279.1	271.9	29.84M
June 10, 2026	271.7	273.2	273.2	273.2	269	14.06M
June 09, 2026	271.2	269.9	269.9	274.2	269.9	15.83M
June 08, 2026	269.3	270.2	270.2	272.4	268.7	22.27M
June 05, 2026	271.6	269.2	269.2	273.1	269.2	36.52M
June 04, 2026	268.3	272.2	272.2	272.2	268	19.56M
June 03, 2026	270.4	268.2	268.2	270.5	266.24	19.18M
June 02, 2026	267.9	269.8	269.8	271.2	267.46	10.32M
June 01, 2026	300	266.5	266.5	300	265.7	18.24M
May 29, 2026	270.2	271.4	271.4	271.4	267.9	52.27M
May 28, 2026	270.5	269.6	269.6	285.65	268.4	17.08M
May 27, 2026	271.7	272	272	274.4	271.6	16.82M
May 26, 2026	272	271.4	271.4	274	270.7	17.72M
May 22, 2026	268.2	270.9	270.9	285.8	267.2	19.19M
May 21, 2026	266.6	267.3	267.3	269.3	265.7	20.49M
May 20, 2026	264.2	267.1	267.1	269.2	262.4	25.64M
May 19, 2026	265.5	264.4	264.4	283.01	262.8	28.27M
May 18, 2026	264.1	264.3	264.3	266	260.3	19.15M
May 15, 2026	262	264.8	264.8	265.5	258.2	47.93M
May 14, 2026	258.8	263.8	263.8	265.8	256.5	84.95M
May 13, 2026	247.5	248.5	248.5	249	245.7	26.23M
May 12, 2026	247.2	245.1	245.1	247.6	243.3	33.77M
May 11, 2026	251	250.3	250.3	252.2	248.2	27.12M
May 08, 2026	250	251.35	251.35	254.7	248.5	23.79M