Legal & General Group Plc (LGEN.L) LSE

Currency In GBp

AD

LGEN.L Historical Return

If you invested 1000 GBp in Legal & General Group Plc (LGEN.L) 10 years ago, it would be worth 3,066.06 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,528.6 GBp, while 1000 GBp invested 1 year ago would be worth 1,169.1 GBp. This corresponds to total returns of 206.61%, 52.86%, 16.91%, respectively, with annualized returns of 11.85%, 8.85%, 16.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LGEN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026290.1291291292.12898.47M
July 09, 2026289290.1290.1291287.212.94M
July 08, 2026293287287293.5285.323.43M
July 07, 2026294293.1293.1295.8292.613.79M
July 06, 2026293293.1293.1294290.88.47M
July 03, 2026234292.1292.1293.32348.41M
July 02, 2026286.5291.4291.4291.9286.414.98M
July 01, 2026285.1286.4286.4287.2283.516.62M
June 30, 2026287.2286286288.928512.69M
June 29, 2026286.8284.3284.3287.1284.310.93M
June 26, 2026286.5286.9286.9288.2281.719.54M
June 25, 2026285.6287.2287.2288.9285.610.47M
June 24, 2026285.2286.1286.1286.9283.914.22M
June 23, 2026286286286287.9284.910.9M
June 22, 2026283.8288.3288.3289.8283.618.51M
June 19, 2026283.7283.2283.2284.4280.829.3M
June 18, 2026285285.2285.2285.8282.8812.06M
June 17, 2026282.4285285285281.313.45M
June 16, 2026282281.8281.8283.2280.713.38M
June 15, 2026283.4281.6281.6284.228030.77M
June 12, 2026279.5280.7280.7280.9278.215.08M
June 11, 2026272.2276.3276.3279.1271.929.84M
June 10, 2026271.7273.2273.2273.226914.06M
June 09, 2026271.2269.9269.9274.2269.915.83M
June 08, 2026269.3270.2270.2272.4268.722.27M
June 05, 2026271.6269.2269.2273.1269.236.52M
June 04, 2026268.3272.2272.2272.226819.56M
June 03, 2026270.4268.2268.2270.5266.2419.18M
June 02, 2026267.9269.8269.8271.2267.4610.32M
June 01, 2026300266.5266.5300265.718.24M
May 29, 2026270.2271.4271.4271.4267.952.27M
May 28, 2026270.5269.6269.6285.65268.417.08M
May 27, 2026271.7272272274.4271.616.82M
May 26, 2026272271.4271.4274270.717.72M
May 22, 2026268.2270.9270.9285.8267.219.19M
May 21, 2026266.6267.3267.3269.3265.720.49M
May 20, 2026264.2267.1267.1269.2262.425.64M
May 19, 2026265.5264.4264.4283.01262.828.27M
May 18, 2026264.1264.3264.3266260.319.15M
May 15, 2026262264.8264.8265.5258.247.93M
May 14, 2026258.8263.8263.8265.8256.584.95M
May 13, 2026247.5248.5248.5249245.726.23M
May 12, 2026247.2245.1245.1247.6243.333.77M
May 11, 2026251250.3250.3252.2248.227.12M
May 08, 2026250251.35251.35254.7248.523.79M
May 07, 2026253251.4251.4253.85251.422.15M
May 06, 2026249.8252.05252.05254.4249.6534.53M
May 05, 2026251.15246.2246.2252.1724534.17M
May 01, 2026251254.9254.9256.725115.96M
April 30, 2026246.9251.7251.7252.2246.443.43M
April 29, 2026252.3247.85247.85253.17247.530.64M
April 28, 2026251.2251.95251.95253.2250.415.68M
April 27, 2026252.35251.25251.25253.3249.0426.45M
April 24, 2026251.75252.1252.1253.95250.4122.95M
April 23, 2026252.1253.65253.65255.9250.552.23M
April 22, 2026271268.6268.6273.45268.637.05M
April 21, 2026271.95270.75270.75274.35270.323.27M
April 20, 2026270.2270.1270.1271.45268.224.54M
April 17, 2026268.35272.2272.2273.45267.233.63M
April 16, 2026265.85267.7267.7269.55265.622.67M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved