235.20
-3.4(-1.42%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 235.3 | 235.2 | 235.2 | 236.15 | 231 | 25.62M |
| October 16, 2025 | 240.7 | 238.6 | 238.6 | 241.2 | 237 | 13.07M |
| October 15, 2025 | 242.4 | 240.5 | 240.5 | 243.2 | 239.4 | 33.33M |
| October 14, 2025 | 238.8 | 241.4 | 241.4 | 241.4 | 237.3 | 43.13M |
| October 13, 2025 | 236.1 | 238.7 | 238.7 | 239.1 | 235.5 | 29.9M |
| October 10, 2025 | 236.8 | 235.3 | 235.3 | 237.5 | 235 | 31.02M |
| October 09, 2025 | 236.8 | 236.2 | 236.2 | 237.5 | 235.5 | 17.84M |
| October 08, 2025 | 235.7 | 236.5 | 236.5 | 236.7 | 234.6 | 29.07M |
| October 07, 2025 | 236.5 | 235.5 | 235.5 | 237.8 | 235.45 | 20.67M |
| October 06, 2025 | 236.9 | 236.6 | 236.6 | 237.22 | 234.6 | 21.3M |
| October 03, 2025 | 237.3 | 236.9 | 236.9 | 238.2 | 235.1 | 20.06M |
| October 02, 2025 | 235.8 | 236.5 | 236.5 | 237.9 | 234.7 | 18.97M |
| October 01, 2025 | 237.5 | 235.9 | 235.9 | 238.18 | 234.9 | 17.84M |
| September 30, 2025 | 238.8 | 238 | 238 | 238.9 | 235.7 | 21.31M |
| September 29, 2025 | 240 | 238.8 | 238.8 | 241.1 | 238.2 | 14.1M |
| September 26, 2025 | 236 | 238.2 | 238.2 | 238.2 | 234.7 | 18.97M |
| September 25, 2025 | 236.4 | 234.8 | 234.8 | 237.1 | 234.6 | 11.3M |
| September 24, 2025 | 237 | 237.2 | 237.2 | 238.1 | 235.1 | 10.18M |
| September 23, 2025 | 240.7 | 237.4 | 237.4 | 241.1 | 237.4 | 12.07M |
| September 22, 2025 | 240.6 | 240.2 | 240.2 | 241.1 | 237.79 | 10.92M |
| September 19, 2025 | 238.1 | 238.3 | 238.3 | 238.7 | 235.7 | 40.01M |
| September 18, 2025 | 239.4 | 238 | 238 | 240.3 | 236.4 | 8.35M |
| September 17, 2025 | 238.2 | 239.3 | 239.3 | 240.5 | 237.1 | 10.62M |
| September 16, 2025 | 243.7 | 238.1 | 238.1 | 243.9 | 237.77 | 9.05M |
| September 15, 2025 | 240.6 | 243.4 | 243.4 | 244 | 239.9 | 23.63M |
| September 12, 2025 | 237.3 | 239.3 | 239.3 | 240.6 | 237.1 | 12.03M |
| September 11, 2025 | 235.2 | 236.6 | 236.6 | 237.31 | 234.6 | 11.61M |
| September 10, 2025 | 234.4 | 234.8 | 234.8 | 236 | 233.3 | 17.28M |
| September 09, 2025 | 234.1 | 233.7 | 233.7 | 235.7 | 233.16 | 25.15M |
| September 08, 2025 | 235.4 | 233.6 | 233.6 | 235.7 | 232.6 | 13.82M |
| September 05, 2025 | 236.4 | 234.9 | 234.9 | 236.5 | 233.96 | 13.3M |
| September 04, 2025 | 234.4 | 235.2 | 235.2 | 236.73 | 234.3 | 13.73M |
| September 03, 2025 | 233.7 | 234.6 | 234.6 | 236.1 | 230.7 | 21.22M |
| September 02, 2025 | 244.6 | 234.5 | 234.5 | 246 | 234.5 | 42.39M |
| September 01, 2025 | 248.2 | 245.5 | 245.5 | 249.1 | 244.79 | 12.42M |
| August 29, 2025 | 252.1 | 247.5 | 247.5 | 252.6 | 245.2 | 20.26M |
| August 28, 2025 | 254.3 | 252.2 | 252.2 | 255.7 | 252 | 13.07M |
| August 27, 2025 | 255 | 254.2 | 254.2 | 256 | 253.2 | 15.21M |
| August 26, 2025 | 255.3 | 255 | 255 | 256 | 253.1 | 38.03M |
| August 22, 2025 | 253.7 | 256.5 | 256.5 | 257.9 | 253.7 | 15.47M |
| August 21, 2025 | 255.7 | 254.4 | 254.4 | 256.3 | 253.9 | 21.43M |
| August 20, 2025 | 259.3 | 260.6 | 254.48 | 262.47 | 258.7 | 22.57M |
| August 19, 2025 | 256.7 | 258.6 | 252.53 | 259 | 255.3 | 27.87M |
| August 18, 2025 | 262 | 258.7 | 252.62 | 262.7 | 257.9 | 16.04M |
| August 15, 2025 | 263.8 | 262.5 | 262.5 | 265.66 | 262.14 | 11.37M |
| August 14, 2025 | 259.9 | 263 | 263 | 263.28 | 259.6 | 15.95M |
| August 13, 2025 | 257.9 | 259.3 | 259.3 | 259.6 | 256.7 | 14.53M |
| August 12, 2025 | 259.8 | 260 | 260 | 261 | 258 | 17.23M |
| August 11, 2025 | 256.9 | 259.6 | 259.6 | 260.2 | 256.5 | 12.79M |
| August 08, 2025 | 254.3 | 256 | 256 | 257 | 253.4 | 11.65M |
| August 07, 2025 | 256.3 | 254.9 | 254.9 | 258.5 | 253.5 | 18.21M |
| August 06, 2025 | 251.9 | 256.2 | 256.2 | 257 | 249.8 | 38.4M |
| August 05, 2025 | 259.8 | 261.5 | 261.5 | 261.5 | 258.3 | 19.79M |
| August 04, 2025 | 255 | 259 | 259 | 259.43 | 254.7 | 16.04M |
| August 01, 2025 | 254.7 | 254 | 254 | 256.2 | 253.8 | 12.49M |
| July 31, 2025 | 255.3 | 256.8 | 256.8 | 257.2 | 254.6 | 10.26M |
| July 30, 2025 | 256.2 | 254.9 | 254.9 | 257.7 | 254 | 10.05M |
| July 29, 2025 | 255.2 | 255.3 | 255.3 | 257.2 | 254.9 | 9.95M |
| July 28, 2025 | 258.3 | 255.4 | 255.4 | 259.2 | 255.3 | 11.91M |
| July 25, 2025 | 257.7 | 256.3 | 256.3 | 258.1 | 254.7 | 7.27M |