Legal & General Group Plc (LGEN.L) LSE

257.90

-0.8(-0.31%)

Updated at August 19 08:33AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025263.8262.5262.5265.66262.1411.37M
August 14, 2025259.9263263263.28259.615.95M
August 13, 2025257.9259.3259.3259.6256.714.53M
August 12, 2025259.826026026125817.23M
August 11, 2025256.9259.6259.6260.2256.512.79M
August 08, 2025254.3256256257253.411.65M
August 07, 2025256.3254.9254.9258.5253.518.21M
August 06, 2025251.9256.2256.2257249.838.4M
August 05, 2025259.8261.5261.5261.5258.319.79M
August 04, 2025255259259259.43254.716.04M
August 01, 2025254.7254254256.2253.812.49M
July 31, 2025255.3256.8256.8257.2254.610.26M
July 30, 2025256.2254.9254.9257.725410.05M
July 29, 2025255.2255.3255.3257.2254.99.95M
July 28, 2025258.3255.4255.4259.2255.311.91M
July 25, 2025257.7256.3256.3258.1254.77.27M
July 24, 2025258257.7257.7258.7255.79.63M
July 23, 2025256.8256.2256.2257.8256.213.11M
July 22, 2025256.8254.6254.6257.9253.824.03M
July 21, 2025256.8260.2260.2260.3256.4413.14M
July 18, 2025257.1256.9256.9257.5255.58.58M
July 17, 2025254.2254.9254.9255.3253.4914.1M
July 16, 2025252.3252.5252.5255251.819.44M
July 15, 2025255.9253.2253.2256.3253.212.9M
July 14, 2025252254.9254.9255.5251.916.75M
July 11, 2025251.4252.8252.8253.1251.414.32M
July 10, 2025252.7251.5251.5253.7251.213.74M
July 09, 2025250.5250.9250.9252.8250.512.34M
July 08, 2025249.1249.4249.4250.3248.611.12M
July 07, 2025249.9250250252.4249.411.46M
July 04, 2025249.9249.5249.5250.52498.22M
July 03, 2025250250.8250.8251.8248.9314.13M
July 02, 2025254247.7247.7254.7245.835.51M
July 01, 2025255.5255.1255.1256.81254.258.3M
June 30, 2025254.9254.6254.625625412.46M
June 27, 2025253.3254.5254.5255.8253.312.79M
June 26, 2025253.9253253255.2252.610.37M
June 25, 2025254.8252.8252.8255.3251.912.84M
June 24, 2025256.3253.6253.6257.1253.610.87M
June 23, 2025253.4252.1252.1254.4252.114.87M
June 20, 2025254.7254.1254.5256.725425.97M
June 19, 2025252.5253.1253.1254.8252.217.85M
June 18, 2025253.9253.5253.5256.1253.532.21M
June 17, 2025253.5253.3253.3254.4250.817.43M
June 16, 2025253256.4256.4257.2252.713.56M
June 13, 2025250.8252.9252.9252.9249.419.77M
June 12, 2025253.7253.3253.3254.9252.4214.86M
June 11, 2025257.8255.7255.7258.9254.317.16M
June 10, 2025258257.6257.6259.8257.321.72M
June 09, 2025256.8257.3257.3259256.120.2M
June 06, 2025256.6256.1256.1258.325517.69M
June 05, 2025254.7257.9257.9257.9253.425.35M
June 04, 2025254.9254.6254.6255.2253.616.83M
June 03, 2025254.4253.7253.7255.1251.822.06M
June 02, 2025247.9254.1254.1254.9247.534.27M
May 30, 2025247.4248.7248.7250.7247.427.71M
May 29, 2025244.1246.8246.8247.55243.621.9M
May 28, 2025243.8242.6242.6243.9241.727.43M
May 27, 2025240.9243.5243.5244240.925.4M
May 23, 2025240.5239.3239.3241.8234.530.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved