L&G Europe ex UK Equity UCITS ETF (LGEU.L) LSE

20.85

+0.195(+0.94%)

Updated at January 15 08:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202620.7620.6620.6620.7620.6622
January 13, 202620.5820.6220.6220.6620.5813
January 12, 202620.6220.6420.6420.6420.554,467
January 09, 202620.520.620.620.620.51
January 08, 202620.4520.3620.3620.4520.3617
January 07, 202620.5120.4120.4120.5220.41376
January 06, 202620.3820.3920.420.3920.33849
January 05, 202620.3320.3120.3120.3320.15109
January 02, 202620.0620.0920.0920.120.0698
December 31, 202519.9419.9119.9119.9419.9148
December 30, 202519.9320.0220.0220.0219.9337
December 29, 202519.9519.8719.8719.9519.8725
December 24, 202519.9519.8619.8620.0719.8658
December 23, 202519.819.8519.8519.8519.829
December 22, 202519.8919.7519.7519.8919.752
December 19, 202519.7719.819.819.819.7435
December 18, 202519.5919.7219.7219.7219.5954
December 17, 202519.5919.5219.5219.5919.5260,297
December 16, 202519.7319.619.619.7319.61
December 15, 202519.7719.6919.6919.7719.6785
December 12, 202519.6719.619.619.6719.610,902
December 11, 202519.5919.6819.6819.6819.590
December 10, 202519.6219.5519.5519.6219.555,892
December 09, 202519.6419.5719.5719.6419.574
December 08, 202519.6519.5819.5819.6519.584
December 05, 202519.6919.5919.5919.6919.59287
December 04, 202519.6319.5619.5619.6319.4710
December 03, 202519.5219.4419.4419.5219.445,342
December 02, 202519.4319.4319.4319.4819.423
December 01, 202519.4619.419.419.4619.3828
November 28, 202519.4719.4219.4219.4719.391
November 27, 202519.2619.3619.3619.3619.261
November 26, 202519.2919.3519.3519.3519.2847,565
November 25, 202518.9519.1519.1519.1618.958,823
November 24, 202519.1719.0219.0219.1718.96104
November 21, 202518.8618.9318.9318.9318.86114
November 20, 202519.2519.1519.1519.2519.155
November 19, 202518.9518.9918.9918.9918.954
November 18, 202519.0818.9218.9219.1318.92108
November 17, 202519.4219.2819.2819.4619.2822
November 14, 202519.4619.4119.4119.4619.365,540
November 13, 202519.7619.5519.5519.7919.554,753
November 12, 202519.6719.6819.6819.7119.61138
November 11, 202519.3919.4919.4919.4919.3611
November 10, 202519.2819.2319.2319.2819.1835
November 07, 202519.1118.918.919.1318.979
November 06, 202519.1319.0219.0219.1819.0114
November 05, 202519.1119.1919.1919.1919.15
November 04, 202519.0119.1419.1419.1418.9313
November 03, 202519.2919.2119.2119.3319.211,309
October 31, 202519.3719.1719.1719.3719.1743
October 30, 202519.4419.2919.2919.4419.2768
October 29, 202519.4819.3319.3319.4819.3366
October 28, 202519.4719.3719.3719.4719.375
October 27, 202519.4519.4319.4319.4519.356
October 24, 202519.5319.3619.3619.5319.369
October 23, 202519.3419.3619.3619.3619.343,135
October 22, 202519.3219.2719.2719.3219.272,606
October 21, 202519.3919.3919.3919.419.3959
October 20, 202519.3519.3619.3619.3619.2710
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved