L&G Europe ex UK Equity UCITS ETF (LGEU.L) LSE

19.87

+0.011(+0.06%)

Updated at December 24 10:28AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202519.9519.8619.8620.0719.8658
December 23, 202519.819.8519.8519.8519.829
December 22, 202519.8919.7519.7519.8919.752
December 19, 202519.7719.819.819.819.7435
December 18, 202519.5919.7219.7219.7219.5954
December 17, 202519.5919.5219.5219.5919.5260,297
December 16, 202519.7319.619.619.7319.61
December 15, 202519.7719.6919.6919.7719.6785
December 12, 202519.6719.619.619.6719.610,902
December 11, 202519.5919.6819.6819.6819.590
December 10, 202519.6219.5519.5519.6219.555,892
December 09, 202519.6419.5719.5719.6419.574
December 08, 202519.6519.5819.5819.6519.584
December 05, 202519.6919.5919.5919.6919.59287
December 04, 202519.6319.5619.5619.6319.4710
December 03, 202519.5219.4419.4419.5219.445,342
December 02, 202519.4319.4319.4319.4819.423
December 01, 202519.4619.419.419.4619.3828
November 28, 202519.4719.4219.4219.4719.391
November 27, 202519.2619.3619.3619.3619.261
November 26, 202519.2919.3519.3519.3519.2847,565
November 25, 202518.9519.1519.1519.1618.958,823
November 24, 202519.1719.0219.0219.1718.96104
November 21, 202518.8618.9318.9318.9318.86114
November 20, 202519.2519.1519.1519.2519.155
November 19, 202518.9518.9918.9918.9918.954
November 18, 202519.0818.9218.9219.1318.92108
November 17, 202519.4219.2819.2819.4619.2822
November 14, 202519.4619.4119.4119.4619.365,540
November 13, 202519.7619.5519.5519.7919.554,753
November 12, 202519.6719.6819.6819.7119.61138
November 11, 202519.3919.4919.4919.4919.3611
November 10, 202519.2819.2319.2319.2819.1835
November 07, 202519.1118.918.919.1318.979
November 06, 202519.1319.0219.0219.1819.0114
November 05, 202519.1119.1919.1919.1919.15
November 04, 202519.0119.1419.1419.1418.9313
November 03, 202519.2919.2119.2119.3319.211,309
October 31, 202519.3719.1719.1719.3719.1743
October 30, 202519.4419.2919.2919.4419.2768
October 29, 202519.4819.3319.3319.4819.3366
October 28, 202519.4719.3719.3719.4719.375
October 27, 202519.4519.4319.4319.4519.356
October 24, 202519.5319.3619.3619.5319.369
October 23, 202519.3419.3619.3619.3619.343,135
October 22, 202519.3219.2719.2719.3219.272,606
October 21, 202519.3919.3919.3919.419.3959
October 20, 202519.3519.3619.3619.3619.2710
October 17, 202519.119.1519.1519.2119.110,269
October 16, 202519.2119.3319.3319.3319.25,448
October 15, 202519.2519.1819.1819.2519.1830
October 14, 202518.9619.0119.0119.0118.961,414
October 13, 202519.1919.0719.0719.1919.0722
October 10, 202519.2918.9918.9919.3218.9955
October 09, 202519.3819.2719.2719.3819.275
October 08, 202519.2219.3619.3619.3619.2210
October 07, 202519.2619.219.219.2719.27
October 06, 202519.2819.2519.2519.3219.14308
October 03, 202519.2819.2519.2519.2819.256
October 02, 202519.219.1819.1819.219.184
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved