L&G Europe ex UK Equity UCITS ETF (LGEU.L) LSE

18.55

+0.138(+0.75%)

Updated at September 08 09:51AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202518.5518.4118.4118.5518.415
September 04, 202518.3818.4618.4618.4618.3817
September 03, 202518.3718.3618.3618.3718.346
September 02, 202518.5118.2418.2418.5118.241,501
September 01, 202518.5918.4918.4918.5918.4918
August 29, 202518.4418.4718.4718.6318.44947
August 28, 202518.6818.5818.5818.6818.586
August 27, 202518.6618.618.618.6618.68
August 26, 202518.6718.5818.5818.718.5813
August 22, 202518.7218.8418.8418.8418.727
August 21, 202518.7918.7318.7318.818.657
August 20, 202518.7518.7418.7418.7518.716
August 19, 202518.7218.7718.7718.818.6935
August 18, 202518.7118.5918.5918.7118.575,497
August 15, 202518.718.6218.6218.718.6757
August 14, 202518.4818.5518.5518.5518.489
August 13, 202518.4518.4518.4518.4518.3411
August 12, 202518.3918.3318.3318.3918.2829
August 11, 202518.4918.2718.2718.4918.2716
August 08, 202518.3218.3318.3318.3518.311,005
August 07, 202518.0818.2718.2718.2718.089
August 06, 202518.2118.0318.0318.2118.039
August 05, 202518.1918.0718.0718.1918.05161
August 04, 202517.9218.0218.0218.0217.8612
August 01, 20251817.7417.7418.0817.743,618
July 31, 202518.5118.2218.2218.5118.2210
July 30, 202518.4118.3918.3918.4718.3911
July 29, 202518.4618.3918.3918.4718.399
July 28, 202518.7418.3718.3718.7418.37207
July 25, 202518.4518.4518.4518.4918.3835
July 24, 202518.6618.4718.4718.6618.47858,445
July 23, 202518.4218.4218.4218.4218.424
July 22, 202518.2918.218.218.2918.217
July 21, 202518.4218.2918.2918.4218.29597
July 18, 202518.5118.3418.3418.5118.347
July 17, 202518.4218.3518.3518.4218.321
July 16, 202518.318.1818.1818.318.189
July 15, 202518.4518.318.318.4518.31
July 14, 202518.3318.3518.3518.3518.142,526
July 11, 202518.5718.3918.3918.5718.39174
July 10, 202518.6418.6118.6118.6818.5712
July 09, 202518.4318.5318.5318.5318.430
July 08, 202518.3718.3518.3518.3718.243
July 07, 202518.2118.2718.2718.2718.24
July 04, 202518.2718.1718.1718.2718.1743
July 03, 202518.3118.2618.2618.3118.261
July 02, 202518.2918.2318.2318.4118.194
July 01, 202518.118.1218.1218.2318.18
June 30, 202518.3118.1718.1718.3118.1712
June 27, 202518.1418.2218.2218.2218.146
June 26, 202518.117.9917.9918.117.9918
June 25, 202518.217.9817.9818.217.980
June 24, 202518.2418.1518.1518.2518.156
June 23, 202517.9117.9117.9117.9117.93
June 20, 202518.0817.9517.9518.0817.95161
June 19, 202518.0317.9117.9118.0317.914
June 18, 202518.1818.0818.0818.1918.081
June 17, 202518.218.1718.1718.2318.159
June 16, 202518.2918.3318.3318.3518.297
June 13, 202518.2718.2418.2418.3418.241