L&G Europe ex UK Equity UCITS ETF (LGEU.L) LSE

Currency In EUR

AD

LGEU.L Historical Return

If you invested €1000 in L&G Europe ex UK Equity UCITS ETF (LGEU.L) since IPO date, it would be worth €2,209.84 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,523.18, while €1000 invested 1 year ago would be worth €1,180.79. This corresponds to total returns of 120.98%, 52.32%, 18.08%, respectively, with annualized returns of 10.64%, 8.79%, 18.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LGEU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202622.2722.0122.0122.2722.017
September 09, 202622.322.1322.1322.322.1225
September 08, 202622.4422.4522.4522.4522.444
September 07, 202622.4122.4722.4722.4922.41297
September 04, 202622.5122.4822.4822.5122.416,880
September 03, 202622.4622.4422.4422.4622.4271
September 02, 202622.3422.3422.3422.3422.343
September 01, 202622.5922.3522.3522.5922.351,578
August 28, 202622.722.7122.7122.7122.712,518
August 27, 202622.6422.5222.5222.6422.522,710
August 26, 202622.8722.7122.7122.8722.71238
August 25, 202622.7222.6922.6922.7222.691
August 24, 202622.4822.5922.5922.7122.4837
August 20, 202622.6322.522.522.6322.51
August 18, 202622.8122.5722.5722.8422.571
August 17, 202622.8922.7922.7922.922.79112
August 14, 202622.8622.822.822.8922.88
August 13, 202622.8822.8422.8422.8822.84843
August 12, 202623.0122.8122.8123.0122.8121
August 11, 202622.8122.8422.8422.922.7915
August 10, 202622.8822.8322.8322.9322.8331
August 07, 202622.7922.8122.8122.8122.792
August 06, 202622.8222.7422.7422.8222.7413
August 05, 202622.722.6622.6622.7222.6666
August 04, 202622.5822.6622.6622.6622.583,748
August 03, 202622.4622.4622.4622.5322.3846
July 31, 202622.3322.2922.2922.3322.292
July 30, 202622.1222.322.322.322.1328
July 29, 202622.2522.0422.0422.2522.043
July 28, 202622.2522.1922.1922.2522.141
July 27, 202622.4222.1622.1622.4222.166
July 23, 202622.0821.9521.9522.0921.94460
July 22, 202621.9922.2722.2722.5621.992
July 21, 202622.0922.1822.1822.1822.060
July 20, 202622.1122.0522.0522.1122.051
July 16, 202622.1722.1422.1422.1722.11545
July 15, 202622.1922.1722.1722.1922.172
July 14, 202622.0722.1622.1622.1722.02346,005
July 13, 202621.9422.1422.1422.1721.948
July 10, 202622.3122.1522.1522.3122.1361
July 09, 202622.1222.1922.1922.1922.114
July 08, 202621.8521.9221.9222.0421.85375
July 07, 202622.5322.3322.3322.5322.312,394
July 06, 202622.6822.4922.4922.6822.4926
July 03, 202622.5422.622.622.622.5422
July 02, 202622.1922.3922.3922.4122.181,718
July 01, 202622.2622.1522.1522.2722.12806
June 30, 202622.3222.3222.3222.3222.250
June 29, 202622.1722.0522.0522.1722.035
June 26, 202622.06222222.06222
June 25, 202622.1122.1822.1822.1922.112,728
June 24, 202621.9721.9821.9821.9921.971,368
June 23, 202621.97222222.0221.892,828
June 22, 202622.122.222.222.222.12
June 19, 202622.2122.0822.0822.2122.082,255
June 18, 202622.2622.1122.1122.2622.11
June 17, 202622.1122.1122.1122.1122.110
June 16, 202622.1121.9921.9922.1121.9679,871
June 15, 202622.1721.9521.9522.2821.9538
June 12, 202621.7921.8421.8421.8421.79177
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved