L&G Europe ex UK Equity UCITS ETF (LGEU.L) LSE

Currency In EUR

LGEU.L Historical Return

If you invested €1000 in L&G Europe ex UK Equity UCITS ETF (LGEU.L) since IPO date, it would be worth €2,179.72 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,566.38, while €1000 invested 1 year ago would be worth €1,140.83. This corresponds to total returns of 117.97%, 56.64%, 14.08%, respectively, with annualized returns of 10.37%, 9.39%, 14.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LGEU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	21.88	21.71	21.71	21.88	21.63	131
September 30, 2026	22.21	21.96	21.96	22.23	21.96	9,478
September 29, 2026	22.16	22.06	22.06	22.16	22.06	4
September 28, 2026	22.19	22.1	22.1	22.19	22.1	1,989
September 25, 2026	22.17	22.11	22.11	22.17	22.1	3,975
September 24, 2026	22.08	22.01	22.01	22.08	22.01	120
September 23, 2026	22.34	22.13	22.13	22.38	22.13	12
September 22, 2026	22.31	22.24	22.24	22.33	22.23	7
September 21, 2026	22.14	22.19	22.19	22.19	22.09	2
September 18, 2026	22.16	21.9	21.9	22.25	21.9	3,946
September 17, 2026	22.12	22.17	22.17	22.17	22.12	2
September 15, 2026	21.88	21.86	21.86	21.91	21.86	4,460
September 10, 2026	22.27	22.01	22.01	22.27	22.01	7
September 09, 2026	22.3	22.13	22.13	22.3	22.12	25
September 08, 2026	22.44	22.45	22.45	22.45	22.44	4
September 07, 2026	22.41	22.47	22.47	22.49	22.41	297
September 04, 2026	22.51	22.48	22.48	22.51	22.4	16,880
September 03, 2026	22.46	22.44	22.44	22.46	22.4	271
September 02, 2026	22.34	22.34	22.34	22.34	22.34	3
September 01, 2026	22.59	22.35	22.35	22.59	22.35	1,578
August 28, 2026	22.7	22.71	22.71	22.71	22.7	12,518
August 27, 2026	22.64	22.52	22.52	22.64	22.52	2,710
August 26, 2026	22.87	22.71	22.71	22.87	22.71	238
August 25, 2026	22.72	22.69	22.69	22.72	22.69	1
August 24, 2026	22.48	22.59	22.59	22.71	22.48	37
August 20, 2026	22.63	22.5	22.5	22.63	22.5	1
August 18, 2026	22.81	22.57	22.57	22.84	22.57	1
August 17, 2026	22.89	22.79	22.79	22.9	22.79	112
August 14, 2026	22.86	22.8	22.8	22.89	22.8	8
August 13, 2026	22.88	22.84	22.84	22.88	22.84	843
August 12, 2026	23.01	22.81	22.81	23.01	22.81	21
August 11, 2026	22.81	22.84	22.84	22.9	22.79	15
August 10, 2026	22.88	22.83	22.83	22.93	22.83	31
August 07, 2026	22.79	22.81	22.81	22.81	22.79	2
August 06, 2026	22.82	22.74	22.74	22.82	22.74	13
August 05, 2026	22.7	22.66	22.66	22.72	22.66	66
August 04, 2026	22.58	22.66	22.66	22.66	22.58	3,748
August 03, 2026	22.46	22.46	22.46	22.53	22.38	46
July 31, 2026	22.33	22.29	22.29	22.33	22.29	2
July 30, 2026	22.12	22.3	22.3	22.3	22.1	328
July 29, 2026	22.25	22.04	22.04	22.25	22.04	3
July 28, 2026	22.25	22.19	22.19	22.25	22.14	1
July 27, 2026	22.42	22.16	22.16	22.42	22.16	6
July 23, 2026	22.08	21.95	21.95	22.09	21.94	460
July 22, 2026	21.99	22.27	22.27	22.56	21.99	2
July 21, 2026	22.09	22.18	22.18	22.18	22.06	0
July 20, 2026	22.11	22.05	22.05	22.11	22.05	1
July 16, 2026	22.17	22.14	22.14	22.17	22.11	545
July 15, 2026	22.19	22.17	22.17	22.19	22.17	2
July 14, 2026	22.07	22.16	22.16	22.17	22.02	346,005
July 13, 2026	21.94	22.14	22.14	22.17	21.94	8
July 10, 2026	22.31	22.15	22.15	22.31	22.13	61
July 09, 2026	22.12	22.19	22.19	22.19	22.11	4
July 08, 2026	21.85	21.92	21.92	22.04	21.85	375
July 07, 2026	22.53	22.33	22.33	22.53	22.31	2,394
July 06, 2026	22.68	22.49	22.49	22.68	22.49	26
July 03, 2026	22.54	22.6	22.6	22.6	22.54	22
July 02, 2026	22.19	22.39	22.39	22.41	22.18	1,718
July 01, 2026	22.26	22.15	22.15	22.27	22.12	806
June 30, 2026	22.32	22.32	22.32	22.32	22.25	0