L&G Europe ex UK Equity UCITS ETF (LGEU.L) LSE

Currency In EUR

AD

LGEU.L Historical Return

If you invested €1000 in L&G Europe ex UK Equity UCITS ETF (LGEU.L) since IPO date, it would be worth €2,224.65 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,528.1, while €1000 invested 1 year ago would be worth €1,149.84. This corresponds to total returns of 122.46%, 52.81%, 14.98%, respectively, with annualized returns of 10.57%, 8.85%, 14.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LGEU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202621.9522.1622.1622.1621.958
October 20, 20262221.9421.942221.948
October 19, 202622.0921.9621.9622.0921.91,594
October 16, 202622.122.1122.1122.1122.130,645
October 15, 202621.7121.9721.9721.9821.71670
October 14, 202621.9321.9521.9521.9621.93288
October 13, 20262221.8621.8622.0121.862,150
October 12, 202621.9221.8921.8921.9621.898,897
October 09, 202621.821.7921.7921.821.79250
October 08, 202621.6221.6121.6121.6221.574,049
October 07, 202621.9521.7821.7821.9521.7524,564
October 06, 202622.0222.0222.0222.0222.026,044
October 05, 202621.9621.921.921.9621.95
October 02, 202621.8621.8421.8421.8621.7421
October 01, 202621.8821.7121.7121.8821.63131
September 30, 202622.2121.9621.9622.2321.969,478
September 29, 202622.1622.0622.0622.1622.064
September 28, 202622.1922.122.122.1922.11,989
September 25, 202622.1722.1122.1122.1722.13,975
September 24, 202622.0822.0122.0122.0822.01120
September 23, 202622.3422.1322.1322.3822.1312
September 22, 202622.3122.2422.2422.3322.237
September 21, 202622.1422.1922.1922.1922.092
September 18, 202622.1621.921.922.2521.93,946
September 17, 202622.1222.1722.1722.1722.122
September 15, 202621.8821.8621.8621.9121.864,460
September 10, 202622.2722.0122.0122.2722.017
September 09, 202622.322.1322.1322.322.1225
September 08, 202622.4422.4522.4522.4522.444
September 07, 202622.4122.4722.4722.4922.41297
September 04, 202622.5122.4822.4822.5122.416,880
September 03, 202622.4622.4422.4422.4622.4271
September 02, 202622.3422.3422.3422.3422.343
September 01, 202622.5922.3522.3522.5922.351,578
August 28, 202622.722.7122.7122.7122.712,518
August 27, 202622.6422.5222.5222.6422.522,710
August 26, 202622.8722.7122.7122.8722.71238
August 25, 202622.7222.6922.6922.7222.691
August 24, 202622.4822.5922.5922.7122.4837
August 20, 202622.6322.522.522.6322.51
August 18, 202622.8122.5722.5722.8422.571
August 17, 202622.8922.7922.7922.922.79112
August 14, 202622.8622.822.822.8922.88
August 13, 202622.8822.8422.8422.8822.84843
August 12, 202623.0122.8122.8123.0122.8121
August 11, 202622.8122.8422.8422.922.7915
August 10, 202622.8822.8322.8322.9322.8331
August 07, 202622.7922.8122.8122.8122.792
August 06, 202622.8222.7422.7422.8222.7413
August 05, 202622.722.6622.6622.7222.6666
August 04, 202622.5822.6622.6622.6622.583,748
August 03, 202622.4622.4622.4622.5322.3846
July 31, 202622.3322.2922.2922.3322.292
July 30, 202622.1222.322.322.322.1328
July 29, 202622.2522.0422.0422.2522.043
July 28, 202622.2522.1922.1922.2522.141
July 27, 202622.4222.1622.1622.4222.166
July 23, 202622.0821.9521.9522.0921.94460
July 22, 202621.9922.2722.2722.5621.992
July 21, 202622.0922.1822.1822.1822.060
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved