L&G Europe ex UK Equity UCITS ETF - LGEU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	20.76	20.66	20.66	20.76	20.66	22
January 13, 2026	20.58	20.62	20.62	20.66	20.58	13
January 12, 2026	20.62	20.64	20.64	20.64	20.55	4,467
January 09, 2026	20.5	20.6	20.6	20.6	20.5	1
January 08, 2026	20.45	20.36	20.36	20.45	20.36	17
January 07, 2026	20.51	20.41	20.41	20.52	20.41	376
January 06, 2026	20.38	20.39	20.4	20.39	20.33	849
January 05, 2026	20.33	20.31	20.31	20.33	20.15	109
January 02, 2026	20.06	20.09	20.09	20.1	20.06	98
December 31, 2025	19.94	19.91	19.91	19.94	19.91	48
December 30, 2025	19.93	20.02	20.02	20.02	19.93	37
December 29, 2025	19.95	19.87	19.87	19.95	19.87	25
December 24, 2025	19.95	19.86	19.86	20.07	19.86	58
December 23, 2025	19.8	19.85	19.85	19.85	19.8	29
December 22, 2025	19.89	19.75	19.75	19.89	19.75	2
December 19, 2025	19.77	19.8	19.8	19.8	19.74	35
December 18, 2025	19.59	19.72	19.72	19.72	19.59	54
December 17, 2025	19.59	19.52	19.52	19.59	19.52	60,297
December 16, 2025	19.73	19.6	19.6	19.73	19.6	1
December 15, 2025	19.77	19.69	19.69	19.77	19.67	85
December 12, 2025	19.67	19.6	19.6	19.67	19.6	10,902
December 11, 2025	19.59	19.68	19.68	19.68	19.59	0
December 10, 2025	19.62	19.55	19.55	19.62	19.55	5,892
December 09, 2025	19.64	19.57	19.57	19.64	19.57	4
December 08, 2025	19.65	19.58	19.58	19.65	19.58	4
December 05, 2025	19.69	19.59	19.59	19.69	19.59	287
December 04, 2025	19.63	19.56	19.56	19.63	19.47	10
December 03, 2025	19.52	19.44	19.44	19.52	19.44	5,342
December 02, 2025	19.43	19.43	19.43	19.48	19.42	3
December 01, 2025	19.46	19.4	19.4	19.46	19.38	28
November 28, 2025	19.47	19.42	19.42	19.47	19.39	1
November 27, 2025	19.26	19.36	19.36	19.36	19.26	1
November 26, 2025	19.29	19.35	19.35	19.35	19.28	47,565
November 25, 2025	18.95	19.15	19.15	19.16	18.95	8,823
November 24, 2025	19.17	19.02	19.02	19.17	18.96	104
November 21, 2025	18.86	18.93	18.93	18.93	18.86	114
November 20, 2025	19.25	19.15	19.15	19.25	19.15	5
November 19, 2025	18.95	18.99	18.99	18.99	18.95	4
November 18, 2025	19.08	18.92	18.92	19.13	18.92	108
November 17, 2025	19.42	19.28	19.28	19.46	19.28	22
November 14, 2025	19.46	19.41	19.41	19.46	19.36	5,540
November 13, 2025	19.76	19.55	19.55	19.79	19.55	4,753
November 12, 2025	19.67	19.68	19.68	19.71	19.61	138
November 11, 2025	19.39	19.49	19.49	19.49	19.36	11
November 10, 2025	19.28	19.23	19.23	19.28	19.18	35
November 07, 2025	19.11	18.9	18.9	19.13	18.9	79
November 06, 2025	19.13	19.02	19.02	19.18	19.01	14
November 05, 2025	19.11	19.19	19.19	19.19	19.1	5
November 04, 2025	19.01	19.14	19.14	19.14	18.93	13
November 03, 2025	19.29	19.21	19.21	19.33	19.21	1,309
October 31, 2025	19.37	19.17	19.17	19.37	19.17	43
October 30, 2025	19.44	19.29	19.29	19.44	19.27	68
October 29, 2025	19.48	19.33	19.33	19.48	19.33	66
October 28, 2025	19.47	19.37	19.37	19.47	19.37	5
October 27, 2025	19.45	19.43	19.43	19.45	19.35	6
October 24, 2025	19.53	19.36	19.36	19.53	19.36	9
October 23, 2025	19.34	19.36	19.36	19.36	19.34	3,135
October 22, 2025	19.32	19.27	19.27	19.32	19.27	2,606
October 21, 2025	19.39	19.39	19.39	19.4	19.39	59
October 20, 2025	19.35	19.36	19.36	19.36	19.27	10

L&G Europe ex UK Equity UCITS ETF (LGEU.L) LSE