L&G Europe ex UK Equity UCITS ETF (LGEU.L) LSE

19.94

-0.085(-0.42%)

Updated at April 02 02:50PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	19.78	19.93	19.93	19.93	19.71	6,278
April 01, 2026	20.06	20.02	20.02	20.12	19.93	26
March 31, 2026	19.5	19.48	19.48	19.6	19.48	1,883
March 30, 2026	19.29	19.36	19.36	19.36	19.25	1,621
March 27, 2026	19.41	19.23	19.23	19.41	19.23	3
March 26, 2026	19.43	19.41	19.41	19.49	19.4	6,536
March 25, 2026	19.71	19.64	19.64	19.71	19.57	1,612
March 24, 2026	19.42	19.4	19.4	19.42	19.28	143,081
March 23, 2026	18.88	19.32	19.32	19.32	18.72	124
March 20, 2026	19.55	19.17	19.17	19.55	19.17	2,969
March 19, 2026	19.6	19.5	19.5	19.6	19.5	2,861
March 18, 2026	20.21	19.99	19.99	20.25	19.94	4,914
March 17, 2026	19.93	20.1	20.1	20.1	19.93	6
March 16, 2026	19.98	19.99	19.99	20.01	19.87	19
March 13, 2026	19.84	19.91	19.91	20.06	19.84	2,386
March 12, 2026	20.13	20	20	20.13	20	18,724
March 11, 2026	20.1	20.1	20.1	20.1	20.1	0
March 10, 2026	20.41	20.25	20.25	20.41	20.24	4,790
March 09, 2026	19.48	19.87	19.87	19.87	19.11	13,855
March 06, 2026	20.25	19.98	19.98	20.3	19.89	83,642
March 05, 2026	20.66	20.2	20.2	20.66	20.2	39,855
March 04, 2026	20.27	20.5	20.5	20.58	20.22	262
March 03, 2026	20.18	20.17	20.17	20.18	20.1	16,535
March 02, 2026	20.74	20.85	20.85	20.9	20.74	8,797
February 27, 2026	21.24	21.26	21.26	21.32	21.24	50
February 26, 2026	21.26	21.25	21.25	21.32	21.17	4,985
February 25, 2026	21.24	21.28	21.28	21.28	21.24	9
February 24, 2026	21.15	21.19	21.19	21.19	21.15	109
February 23, 2026	21.08	21.12	21.12	21.21	21.08	1,050
February 20, 2026	21.24	21.21	0	21.31	21.16	61
February 19, 2026	21.12	21.03	0	21.12	21.01	16
February 18, 2026	2,101	2,115.5	0	2,115.5	2,101	0
February 17, 2026	20.74	20.92	0	20.92	20.74	66
February 16, 2026	20.8	20.81	0	20.88	20.8	581
February 13, 2026	20.8	20.79	0	20.81	20.77	114
February 12, 2026	21.06	20.8	0	21.06	20.8	6,799
February 11, 2026	21.05	20.94	0	21.07	20.9	2,912
February 10, 2026	21.04	20.99	0	21.09	20.99	27
February 09, 2026	20.97	20.96	0	20.97	20.89	107
February 06, 2026	20.57	20.77	0	20.77	20.5	149
February 05, 2026	20.78	20.58	0	20.78	20.58	21
February 04, 2026	20.76	20.79	0	20.86	20.76	7
February 03, 2026	21.04	20.78	0	21.05	20.78	2
February 02, 2026	20.44	20.78	0	20.78	20.38	11
January 30, 2026	20.5	20.57	0	20.64	20.5	1,005
January 29, 2026	20.59	20.41	0	20.59	20.41	2
January 28, 2026	20.61	20.51	0	20.69	20.51	15
January 27, 2026	20.65	20.69	0	20.69	20.65	2
January 26, 2026	20.53	20.56	0	20.58	20.53	3,347
January 23, 2026	20.47	20.47	0	20.47	20.47	0
January 22, 2026	20.64	20.55	0	20.64	20.55	605
January 21, 2026	20.27	20.31	0	20.31	20.27	1
January 20, 2026	20.27	20.32	0	20.32	20.22	252
January 19, 2026	20.43	20.42	0	20.54	20.42	421
January 16, 2026	20.78	20.71	0	20.78	20.71	3
January 15, 2026	20.85	20.75	0	20.85	20.75	22
January 14, 2026	20.76	20.66	0	20.76	20.66	22
January 13, 2026	20.58	20.62	0	20.66	20.58	13
January 12, 2026	20.62	20.64	0	20.64	20.55	4,467
January 09, 2026	20.5	20.6	0	20.6	20.5	1