L&G Europe ex UK Equity UCITS ETF (LGEU.L) LSE

Currency In EUR

LGEU.L Historical Return

If you invested €1000 in L&G Europe ex UK Equity UCITS ETF (LGEU.L) since IPO date, it would be worth €2,238.2 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,565.48, while €1000 invested 1 year ago would be worth €1,256.62. This corresponds to total returns of 123.82%, 56.55%, 25.66%, respectively, with annualized returns of 10.98%, 9.38%, 25.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LGEU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	22.33	22.29	22.29	22.33	22.29	2
July 30, 2026	22.12	22.3	22.3	22.3	22.1	328
July 29, 2026	22.25	22.04	22.04	22.25	22.04	3
July 28, 2026	22.25	22.19	22.19	22.25	22.14	1
July 27, 2026	22.42	22.16	22.16	22.42	22.16	6
July 23, 2026	22.08	21.95	21.95	22.09	21.94	460
July 22, 2026	21.99	22.27	22.27	22.56	21.99	2
July 21, 2026	22.09	22.18	22.18	22.18	22.06	0
July 20, 2026	22.11	22.05	22.05	22.11	22.05	1
July 16, 2026	22.17	22.14	22.14	22.17	22.11	545
July 15, 2026	22.19	22.17	22.17	22.19	22.17	2
July 14, 2026	22.07	22.16	22.16	22.17	22.02	346,005
July 13, 2026	21.94	22.14	22.14	22.17	21.94	8
July 10, 2026	22.31	22.15	22.15	22.31	22.13	61
July 09, 2026	22.12	22.19	22.19	22.19	22.11	4
July 08, 2026	21.85	21.92	21.92	22.04	21.85	375
July 07, 2026	22.53	22.33	22.33	22.53	22.31	2,394
July 06, 2026	22.68	22.49	22.49	22.68	22.49	26
July 03, 2026	22.54	22.6	22.6	22.6	22.54	22
July 02, 2026	22.19	22.39	22.39	22.41	22.18	1,718
July 01, 2026	22.26	22.15	22.15	22.27	22.12	806
June 30, 2026	22.32	22.32	22.32	22.32	22.25	0
June 29, 2026	22.17	22.05	22.05	22.17	22.03	5
June 26, 2026	22.06	22	22	22.06	22	2
June 25, 2026	22.11	22.18	22.18	22.19	22.11	2,728
June 24, 2026	21.97	21.98	21.98	21.99	21.97	1,368
June 23, 2026	21.97	22	22	22.02	21.89	2,828
June 22, 2026	22.1	22.2	22.2	22.2	22.1	2
June 19, 2026	22.21	22.08	22.08	22.21	22.08	2,255
June 18, 2026	22.26	22.11	22.11	22.26	22.1	1
June 17, 2026	22.11	22.11	22.11	22.11	22.11	0
June 16, 2026	22.11	21.99	21.99	22.11	21.96	79,871
June 15, 2026	22.17	21.95	21.95	22.28	21.95	38
June 12, 2026	21.79	21.84	21.84	21.84	21.79	177
June 11, 2026	21.38	21.46	21.46	21.46	21.38	638
June 10, 2026	21.42	21.32	21.32	21.42	21.12	1,652
June 09, 2026	21.53	21.33	21.33	21.54	21.33	1,392
June 08, 2026	21.3	21.45	21.45	21.45	21.27	2,158
June 05, 2026	21.47	21.43	21.43	21.59	21.43	2,439
June 04, 2026	21.52	21.51	21.51	21.52	21.51	532
June 03, 2026	21.51	21.42	21.42	21.58	21.41	951
June 02, 2026	21.6	21.57	21.57	21.61	21.57	273
June 01, 2026	21.5	21.37	21.37	21.56	21.35	2,098
May 29, 2026	21.7	21.54	21.54	21.7	21.54	1,146
May 28, 2026	21.61	21.51	21.51	21.61	21.5	1
May 26, 2026	21.75	21.59	21.59	21.76	21.59	3,307
May 22, 2026	21.48	21.48	21.48	21.48	21.48	175
May 21, 2026	21.3	21.31	21.31	21.33	21.22	486
May 20, 2026	21.05	21.27	21.27	21.27	21.05	2
May 19, 2026	21.01	20.92	20.92	21.01	20.92	4,904
May 18, 2026	20.62	20.83	20.83	20.9	20.62	757
May 15, 2026	20.89	20.76	20.76	20.91	20.76	9,640
May 14, 2026	21.01	21.12	21.12	21.12	20.97	9
May 13, 2026	20.94	20.83	20.83	20.94	20.83	2
May 12, 2026	20.72	20.67	20.67	20.78	20.67	2,054
May 11, 2026	20.9	20.91	20.91	20.97	20.88	397
May 08, 2026	20.89	20.89	20.89	20.89	20.89	1,593
May 07, 2026	21.32	21.03	21.03	21.41	21.03	3,712
May 06, 2026	21.11	21.28	21.28	21.3	21.11	1,807
May 05, 2026	20.52	20.76	20.76	20.76	20.5	822