L&G Europe ex UK Equity UCITS ETF (LGEU.L) LSE

21.48

+0.1075(+0.50%)

Updated at June 02 03:06PM

Currency In EUR

LGEU.L Historical Return

If you invested €1000 in L&G Europe ex UK Equity UCITS ETF (LGEU.L) since IPO date, it would be worth €2,168.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,575.49, while €1000 invested 1 year ago would be worth €1,174.55. This corresponds to total returns of 116.87%, 57.55%, 17.46%, respectively, with annualized returns of 10.77%, 9.51%, 17.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LGEU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	21.5	21.37	21.37	21.56	21.35	2,098
May 29, 2026	21.7	21.54	21.54	21.7	21.54	1,146
May 28, 2026	21.61	21.51	21.51	21.61	21.5	1
May 26, 2026	21.75	21.59	21.59	21.76	21.59	3,307
May 22, 2026	21.48	21.48	21.48	21.48	21.48	175
May 21, 2026	21.3	21.31	21.31	21.33	21.22	486
May 20, 2026	21.05	21.27	21.27	21.27	21.05	2
May 19, 2026	21.01	20.92	20.92	21.01	20.92	4,904
May 18, 2026	20.62	20.83	20.83	20.9	20.62	757
May 15, 2026	20.89	20.76	20.76	20.91	20.76	9,640
May 14, 2026	21.01	21.12	21.12	21.12	20.97	9
May 13, 2026	20.94	20.83	20.83	20.94	20.83	2
May 12, 2026	20.72	20.67	20.67	20.78	20.67	2,054
May 11, 2026	20.9	20.91	20.91	20.97	20.88	397
May 08, 2026	20.89	20.89	20.89	20.89	20.89	1,593
May 07, 2026	21.32	21.03	21.03	21.41	21.03	3,712
May 06, 2026	21.11	21.28	21.28	21.3	21.11	1,807
May 05, 2026	20.52	20.76	20.76	20.76	20.5	822
May 01, 2026	21.21	20.81	20.81	21.21	20.79	2,775
April 30, 2026	20.36	20.71	20.71	20.71	20.36	2,864
April 29, 2026	20.65	20.45	20.45	20.65	20.43	393
April 28, 2026	20.58	20.52	20.52	20.61	20.45	38,981
April 27, 2026	20.68	20.58	20.58	20.68	20.58	5
April 24, 2026	20.68	20.66	20.66	20.68	20.53	398
April 23, 2026	20.68	20.77	20.77	20.77	20.68	9
April 22, 2026	20.87	20.72	20.72	20.87	20.71	1,879
April 21, 2026	21.07	20.85	20.85	21.11	20.85	307
April 20, 2026	21.03	21	21	21.03	21	2
April 17, 2026	20.85	21.15	21.15	21.15	20.85	205
April 16, 2026	20.85	20.77	20.77	20.85	20.77	4
April 15, 2026	20.9	20.81	20.81	20.96	20.81	167
April 14, 2026	20.77	20.9	20.9	20.9	20.77	6,077
April 13, 2026	20.53	20.66	20.66	20.66	20.36	192
April 10, 2026	20.64	20.72	20.72	20.74	20.64	982
April 09, 2026	20.42	20.52	20.52	20.52	20.42	2,548
April 08, 2026	20.83	20.55	20.55	20.83	20.52	732
April 07, 2026	19.86	19.73	19.73	20.07	19.73	19
April 02, 2026	19.78	19.93	19.93	19.93	19.71	6,278
April 01, 2026	20.06	20.02	20.02	20.12	19.93	26
March 31, 2026	19.5	19.48	19.48	19.6	19.48	1,883
March 30, 2026	19.29	19.36	19.36	19.36	19.25	1,621
March 27, 2026	19.41	19.23	19.23	19.41	19.23	3
March 26, 2026	19.43	19.41	19.41	19.49	19.4	6,536
March 25, 2026	19.71	19.64	19.64	19.71	19.57	1,612
March 24, 2026	19.42	19.4	19.4	19.42	19.28	143,081
March 23, 2026	18.88	19.32	19.32	19.32	18.72	124
March 20, 2026	19.55	19.17	19.17	19.55	19.17	2,969
March 19, 2026	19.6	19.5	19.5	19.6	19.5	2,861
March 18, 2026	20.21	19.99	19.99	20.25	19.94	4,914
March 17, 2026	19.93	20.1	20.1	20.1	19.93	6
March 16, 2026	19.98	19.99	19.99	20.01	19.87	19
March 13, 2026	19.84	19.91	19.91	20.06	19.84	2,386
March 12, 2026	20.13	20	20	20.13	20	18,724
March 11, 2026	20.1	20.1	20.1	20.1	20.1	0
March 10, 2026	20.41	20.25	20.25	20.41	20.24	4,790
March 09, 2026	19.48	19.87	19.87	19.87	19.11	13,855
March 06, 2026	20.25	19.98	19.98	20.3	19.89	83,642
March 05, 2026	20.66	20.2	20.2	20.66	20.2	39,855
March 04, 2026	20.27	20.5	20.5	20.58	20.22	262
March 03, 2026	20.18	20.17	20.17	20.18	20.1	16,535