Lions Gate Entertainment Corp. (LGF-B) NYSE

Currency In USD

AD

LGF-B Historical Return

If you invested $1000 in Lions Gate Entertainment Corp. (LGF-B) since IPO date, it would be worth $295.11 as of July 13, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $470.05. This corresponds to total returns of -70.49%, -53%, respectively, with annualized returns of -11.94%, -14.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LGF-B Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 06, 20257.567.697.697.87.331.76M
May 05, 20257.77.57.57.867.213.12M
May 02, 20257.847.857.858.147.762.04M
May 01, 20257.987.827.828.097.741.76M
April 30, 20257.627.987.988.037.621.26M
April 29, 20257.517.867.867.967.49972,738
April 28, 20257.457.567.567.67.37845,546
April 25, 20257.417.467.467.487.33805,203
April 24, 20257.217.467.467.497.21729,307
April 23, 20257.287.277.277.47.091.38M
April 22, 20257.247.17.17.447.031.79M
April 21, 20257.137.187.187.277.07939,300
April 17, 20256.967.187.187.26.95740,349
April 16, 20257.066.936.937.16.8980,238
April 15, 20256.937.17.17.136.92655,400
April 14, 20256.976.96.97.026.821.07M
April 11, 20256.956.96.976.691.54M
April 10, 20257.016.956.957.126.75951,600
April 09, 20256.647.187.187.396.442M
April 08, 20256.986.666.667.026.622.69M
April 07, 20256.516.686.687.266.512.53M
April 04, 20257.076.866.867.256.61.63M
April 03, 20257.637.347.347.717.221.32M
April 02, 20257.647.957.9587.64602,500
April 01, 20257.877.727.727.987.66899,600
March 31, 20257.617.927.927.987.54799,042
March 28, 20257.897.717.717.927.59702,300
March 27, 20257.887.947.948.017.82432,503
March 26, 20257.847.857.8587.8658,442
March 25, 20257.877.867.868.017.79993,000
March 24, 20258.667.847.848.697.841.09M
March 21, 20258.518.558.558.648.431.36M
March 20, 20258.398.588.588.598.39560,300
March 19, 20258.448.58.58.548.35945,100
March 18, 20258.58.438.438.58.26954,735
March 17, 20258.158.58.58.628.11676,115
March 14, 20258.268.218.218.268.14311,000
March 13, 20258.358.168.168.398.06899,248
March 12, 20258.428.398.398.488.23758,500
March 11, 20258.598.398.398.778.2930,144
March 10, 20258.638.588.588.688.41.02M
March 07, 20258.538.758.758.788.42869,539
March 06, 20258.698.568.568.88.48906,000
March 05, 20258.748.848.848.898.63995,800
March 04, 20258.568.638.638.688.491.15M
March 03, 20258.828.628.628.998.511.08M
February 28, 20258.638.818.818.848.53780,321
February 27, 20258.488.578.578.628.39672,200
February 26, 20258.68.538.538.738.52754,049
February 25, 20258.878.628.628.888.52906,926
February 24, 20258.728.88.89.018.511.24M
February 21, 20259.088.658.659.28.64787,217
February 20, 20258.898.958.958.988.72639,416
February 19, 20258.818.98.98.998.81686,900
February 18, 20258.99999.168.93963,700
February 14, 20259.119.019.019.158.87887,634
February 13, 20258.839.029.029.158.761.42M
February 12, 20258.698.768.768.978.66842,055
February 11, 20258.378.848.848.98.371.92M
February 10, 20258.568.968.969.048.351.56M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved