7.69
+0.19(+2.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 7.56 | 7.69 | 7.69 | 7.8 | 7.33 | 1.67M |
| May 05, 2025 | 7.7 | 7.5 | 7.5 | 7.86 | 7.21 | 3.12M |
| May 02, 2025 | 7.84 | 7.85 | 7.85 | 8.14 | 7.76 | 2.04M |
| May 01, 2025 | 7.98 | 7.82 | 7.82 | 8.09 | 7.74 | 1.76M |
| April 30, 2025 | 7.62 | 7.98 | 7.98 | 8.03 | 7.62 | 1.26M |
| April 29, 2025 | 7.51 | 7.86 | 7.86 | 7.96 | 7.49 | 972,738 |
| April 28, 2025 | 7.45 | 7.56 | 7.56 | 7.6 | 7.37 | 845,546 |
| April 25, 2025 | 7.41 | 7.46 | 7.46 | 7.48 | 7.33 | 805,203 |
| April 24, 2025 | 7.21 | 7.46 | 7.46 | 7.49 | 7.21 | 729,307 |