Lions Gate Entertainment Corp. (LGF) NYSE

Currency In USD

AD

LGF Historical Return

If you invested $1000 in Lions Gate Entertainment Corp. (LGF) 10 years ago, it would be worth $1,206.75 as of June 18, 2026, based on a reinvested dividends scenario. This corresponds to total returns of 20.68%, with annualized returns of 1.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LGF Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 08, 201625.0226.0926.0926.2925.027.54M
December 07, 20162424.9924.9925.1123.975.49M
December 06, 201623.2124.124.124.123.082.31M
December 05, 201623.3723.2423.2423.3722.741.72M
December 02, 201622.6922.7222.7223.0522.561.9M
December 01, 201623.3322.722.723.4822.522.88M
November 30, 201623.4423.423.423.5623.32.89M
November 29, 201623.0523.3223.3223.4222.416.81M
November 28, 201623.323.0623.0623.3422.775.53M
November 25, 201623.7123.3723.3723.7723.2543,188
November 23, 201623.6423.6623.6624.0723.523.01M
November 22, 201623.6223.6723.6723.7323.153.5M
November 21, 201623.3423.6723.6723.7923.182.9M
November 18, 201623.1323.2323.2323.422.962.12M
November 17, 201623.1423.2623.2623.3822.94838,734
November 16, 201623.2822.9922.9923.4722.921.76M
November 15, 20162423.4723.472423.134.07M
November 14, 201623.1623.5323.5323.8923.162.56M
November 11, 201623.0123.0923.0923.2222.661.44M
November 10, 201622.923.0423.0423.3422.722.73M
November 09, 201622.322.7322.7323.1722.23.31M
November 08, 201622.322.8522.8522.8621.973.56M
November 07, 201621.222.4122.4122.5721.174.6M
November 04, 201620.7320.8320.8321.5420.086.37M
November 03, 201619.8219.0119.0119.918.962.85M
November 02, 201620.1419.7819.7820.2919.761.63M
November 01, 201620.3820.1520.1520.3919.942.13M
October 31, 201620.2220.3620.3620.5120.212.09M
October 28, 201620.3620.0120.0120.5619.933.7M
October 27, 201620.1619.7819.7820.2119.632.13M
October 26, 201619.920.1420.1420.3419.851.31M
October 25, 201620.1120.0720.0720.2619.951.61M
October 24, 201619.920.1220.1220.1419.772.6M
October 21, 201619.1419.7119.7119.9319.093.14M
October 20, 201618.8919.319.319.3618.892.01M
October 19, 201619.5119.0419.0419.5118.742.19M
October 18, 201618.9818.7218.721918.641.83M
October 17, 201618.7618.5818.5818.9218.481.66M
October 14, 201618.7618.8818.8818.9318.282.52M
October 13, 201619.0318.6918.6919.0318.534.28M
October 12, 201619.9119.2719.2719.9119.162.78M
October 11, 201621.0119.6819.6821.0619.674.99M
October 10, 201621.2821.1921.1921.4121.121.12M
October 07, 201621.1721.1521.1521.2220.912.17M
October 06, 201621.3121.221.221.4721.122M
October 05, 201620.8921.4121.4121.5420.892.46M
October 04, 201620.3920.8420.8420.9120.32.15M
October 03, 201620.1520.2920.2920.3419.912.34M
September 30, 201620.2219.9919.9920.5519.923.15M
September 29, 201620.5920.3120.3120.820.32.03M
September 28, 201620.4520.6520.6520.7820.231.46M
September 27, 201620.0220.4220.4220.4219.812.77M
September 26, 201620.5820.1120.1120.5820.072.12M
September 23, 201620.7720.720.721.0520.33.83M
September 22, 201621.3520.9920.9921.8520.974.54M
September 21, 201620.3720.9720.9721.1520.312.13M
September 20, 201620.520.420.420.6920.21.59M
September 19, 201620.5420.6120.6121.0620.473.44M
September 16, 201620.2121.5921.5921.720.216.69M
September 15, 201620.3820.3420.3420.4920.081.56M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved