L&G Global Equity UCITS ETF (LGGG.L) LSE

Currency In GBp

AD

LGGG.L Historical Return

If you invested 1000 GBp in L&G Global Equity UCITS ETF (LGGG.L) since IPO date, it would be worth 2,019.4 GBp as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,785.06 GBp, while 1000 GBp invested 1 year ago would be worth 1,221.82 GBp. This corresponds to total returns of 101.94%, 78.51%, 22.18%, respectively, with annualized returns of 9.59%, 12.28%, 22.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LGGG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,0312,0382,0382,041.52,028.533,460
July 09, 20262,022.272,0312,0312,0332,02032,928
July 08, 20262,030.52,0102,0102,031.52,010201,899
July 07, 20262,0402,028.52,028.52,0442,028.526,986
July 06, 20262,044.52,0452,0452,0472,039.1147,499
July 03, 20262,0392,0402,0402,043.52,035.562,130
July 02, 20262,030.22,031.52,031.52,042.52,026115,460
July 01, 20262,039.52,045.52,045.52,047.52,032.5579,731
June 30, 20262,0342,040.52,040.52,043.52,03450,680
June 29, 20262,021.352,022.52,022.52,041.52,013.4358,047
June 26, 20262,018.52,0222,0222,0222,005.558,691
June 25, 20262,036.52,024.52,024.52,040.52,018.4450,965
June 24, 20262,0272,0362,0362,0402,02146,698
June 23, 20262,020.52,024.52,024.52,0332,010.1850,349
June 22, 20262,0552,045.52,045.52,060.52,043.533,153
June 19, 20262,047.522,050.52,050.52,055.52,04518,274
June 18, 20262,041.992,0482,0482,0582,034.558,197
June 17, 20262,035.862,0372,0372,0432,03031,216
June 16, 20262,042.012,035.52,035.52,0442,03065,782
June 15, 20262,029.52,035.52,035.52,035.52,024.8121,372
June 12, 20261,994.42,0082,0082,0121,990.839,487
June 11, 20261,9751,9781,9781,985.61,939.846,080
June 10, 20261,985.81,9731,9731,988.41,966.241,942
June 09, 20262,0061,976.81,976.82,0121,976.8102,531
June 08, 20261,998.62,008.52,008.52,0201,99051,452
June 05, 20262,022.52,0172,0172,0272,01748,462
June 04, 20262,026.192,0312,0312,0322,014.560,700
June 03, 20262,038.432,029.52,029.52,040.52,028.540,935
June 02, 20262,028.52,0342,0342,0362,023.626,293
June 01, 20262,031.952,029.52,029.52,034.52,023.6273,721
May 29, 20262,034.72,0272,0272,053.52,01433,179
May 28, 20262,0192,024.52,024.52,0272,014.9554,436
May 27, 20262,0172,017.52,017.52,026.52,01577,045
May 26, 20262,0182,016.52,016.52,021.182,013.590,013
May 22, 20262,0062,008.52,008.52,010.52,00126,500
May 21, 20261,993.091,990.21,990.21,996.21,98572,625
May 20, 20261,977.41,987.21,987.21,993.61,975.872,171
May 19, 20261,985.21,972.61,972.61,990.81,92982,291
May 18, 20261,980.41,9811,9812,006.51,97745,202
May 15, 20262,003.372,0002,0002,007.51,98442,308
May 14, 20261,981.82,0012,0012,0021,981.848,269
May 13, 20261,970.971,974.61,974.61,978.61,968.1882,418
May 12, 20261,963.471,957.81,957.81,982.21,957.854,630
May 11, 20261,958.41,960.61,960.61,962.431,955.695,815
May 08, 20261,954.691,956.21,956.21,9651,952.477,589
May 07, 20261,9641,956.61,956.61,970.61,944.7559,182
May 06, 20261,940.611,953.41,953.41,956.41,938.842,307
May 05, 20261,9241,929.21,929.21,949.61,923.469,211
May 01, 20261,920.61,925.41,925.41,931.61,911.460,843
April 30, 20261,905.951,910.81,910.81,922.21,904.6566,191
April 29, 20261,9151,906.61,906.61,9151,905.836,280
April 28, 20261,918.181,906.61,906.61,9221,906.662,496
April 27, 20261,914.81,9101,9101,916.81,909.5116,135
April 24, 20261,916.81,914.81,914.81,920.391,909.859,846
April 23, 20261,912.11,919.21,919.21,9201,906.3747,009
April 22, 20261,9121,914.61,914.61,920.41,910.427,549
April 21, 20261,923.241,910.81,910.81,927.81,910.875,780
April 20, 20261,916.951,914.81,914.81,922.41,909.679,741
April 17, 20261,901.751,923.81,923.81,9241,901.660,067
April 16, 20261,897.971,898.81,898.81,902.81,894.467,164
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved