L&G Global Equity UCITS ETF (LGGG.L) LSE

Currency In GBp

LGGG.L Historical Return

If you invested 1000 GBp in L&G Global Equity UCITS ETF (LGGG.L) since IPO date, it would be worth 1,995.12 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,751.94 GBp, while 1000 GBp invested 1 year ago would be worth 1,185.25 GBp. This corresponds to total returns of 99.51%, 75.19%, 18.52%, respectively, with annualized returns of 9.34%, 11.86%, 18.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LGGG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,025	2,013.5	2,013.5	2,035	2,008.5	35,789
July 30, 2026	2,001.78	2,008	2,008	2,018.63	2,000	146,972
July 29, 2026	2,035	2,015.5	2,015.5	2,035	2,012.78	325,193
July 28, 2026	2,020.79	2,029	2,029	2,030.5	2,018	38,022
July 27, 2026	2,034	2,018.5	2,018.5	2,041	2,017.5	35,887
July 24, 2026	2,015	2,023	2,023	2,024.99	2,010.5	47,983
July 23, 2026	2,029.47	2,012.5	2,012.5	2,038.5	2,012	15,548
July 22, 2026	2,026.52	2,035	2,035	2,039.5	2,020.5	59,424
July 21, 2026	2,015.5	2,031	2,031	2,033	2,013.52	50,065
July 20, 2026	2,008.5	2,017	2,017	2,019.5	2,002.5	140,038
July 17, 2026	2,011.93	2,011.5	2,011.5	2,016.5	2,000.5	97,093
July 16, 2026	2,026.5	2,030.5	2,030.5	2,031	2,006.53	40,789
July 15, 2026	2,040.5	2,029.5	2,029.5	2,093	2,028.5	39,830
July 14, 2026	2,034	2,041	2,041	2,044.5	2,029.41	25,434
July 13, 2026	2,037	2,040	2,040	2,044.38	2,033	51,397
July 10, 2026	2,031	2,038	2,038	2,041.5	2,028.5	33,460
July 09, 2026	2,022.27	2,031	2,031	2,033	2,020	32,928
July 08, 2026	2,030.5	2,010	2,010	2,031.5	2,010	201,899
July 07, 2026	2,040	2,028.5	2,028.5	2,044	2,028.5	26,986
July 06, 2026	2,044.5	2,045	2,045	2,047	2,039.11	47,499
July 03, 2026	2,039	2,040	2,040	2,043.5	2,035.5	62,130
July 02, 2026	2,030.2	2,031.5	2,031.5	2,042.5	2,026	115,460
July 01, 2026	2,039.5	2,045.5	2,045.5	2,047.5	2,032.5	579,731
June 30, 2026	2,034	2,040.5	2,040.5	2,043.5	2,034	50,680
June 29, 2026	2,021.35	2,022.5	2,022.5	2,041.5	2,013.43	58,047
June 26, 2026	2,018.5	2,022	2,022	2,022	2,005.5	58,691
June 25, 2026	2,036.5	2,024.5	2,024.5	2,040.5	2,018.44	50,965
June 24, 2026	2,027	2,036	2,036	2,040	2,021	46,698
June 23, 2026	2,020.5	2,024.5	2,024.5	2,033	2,010.18	50,349
June 22, 2026	2,055	2,045.5	2,045.5	2,060.5	2,043.5	33,153
June 19, 2026	2,047.52	2,050.5	2,050.5	2,055.5	2,045	18,274
June 18, 2026	2,041.99	2,048	2,048	2,058	2,034.5	58,197
June 17, 2026	2,035.86	2,037	2,037	2,043	2,030	31,216
June 16, 2026	2,042.01	2,035.5	2,035.5	2,044	2,030	65,782
June 15, 2026	2,029.5	2,035.5	2,035.5	2,035.5	2,024.8	121,372
June 12, 2026	1,994.4	2,008	2,008	2,012	1,990.8	39,487
June 11, 2026	1,975	1,978	1,978	1,985.6	1,939.8	46,080
June 10, 2026	1,985.8	1,973	1,973	1,988.4	1,966.2	41,942
June 09, 2026	2,006	1,976.8	1,976.8	2,012	1,976.8	102,531
June 08, 2026	1,998.6	2,008.5	2,008.5	2,020	1,990	51,452
June 05, 2026	2,022.5	2,017	2,017	2,027	2,017	48,462
June 04, 2026	2,026.19	2,031	2,031	2,032	2,014.5	60,700
June 03, 2026	2,038.43	2,029.5	2,029.5	2,040.5	2,028.5	40,935
June 02, 2026	2,028.5	2,034	2,034	2,036	2,023.6	26,293
June 01, 2026	2,031.95	2,029.5	2,029.5	2,034.5	2,023.62	73,721
May 29, 2026	2,034.7	2,027	2,027	2,053.5	2,014	33,179
May 28, 2026	2,019	2,024.5	2,024.5	2,027	2,014.95	54,436
May 27, 2026	2,017	2,017.5	2,017.5	2,026.5	2,015	77,045
May 26, 2026	2,018	2,016.5	2,016.5	2,021.18	2,013.5	90,013
May 22, 2026	2,006	2,008.5	2,008.5	2,010.5	2,001	26,500
May 21, 2026	1,993.09	1,990.2	1,990.2	1,996.2	1,985	72,625
May 20, 2026	1,977.4	1,987.2	1,987.2	1,993.6	1,975.8	72,171
May 19, 2026	1,985.2	1,972.6	1,972.6	1,990.8	1,929	82,291
May 18, 2026	1,980.4	1,981	1,981	2,006.5	1,977	45,202
May 15, 2026	2,003.37	2,000	2,000	2,007.5	1,984	42,308
May 14, 2026	1,981.8	2,001	2,001	2,002	1,981.8	48,269
May 13, 2026	1,970.97	1,974.6	1,974.6	1,978.6	1,968.18	82,418
May 12, 2026	1,963.47	1,957.8	1,957.8	1,982.2	1,957.8	54,630
May 11, 2026	1,958.4	1,960.6	1,960.6	1,962.43	1,955.6	95,815
May 08, 2026	1,954.69	1,956.2	1,956.2	1,965	1,952.4	77,589