1,771.00
+0.1(+0.01%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1,774.6 | 1,771 | 1,771 | 1,779.9 | 1,768.48 | 44,292 |
| September 25, 2025 | 1,768.11 | 1,770.9 | 1,770.9 | 1,774.6 | 1,762.8 | 44,455 |
| September 24, 2025 | 1,772 | 1,772.7 | 1,772.7 | 1,777.6 | 1,768.4 | 51,129 |
| September 23, 2025 | 1,775.08 | 1,774.3 | 1,774.3 | 1,779.2 | 1,773.2 | 99,451 |
| September 22, 2025 | 1,768.94 | 1,771.2 | 1,771.2 | 1,773.2 | 1,763.91 | 70,573 |
| September 19, 2025 | 1,762.76 | 1,764.8 | 1,764.8 | 1,769.2 | 1,754.4 | 69,739 |
| September 18, 2025 | 1,748.87 | 1,760.1 | 1,760.1 | 1,762.52 | 1,745.2 | 106,606 |
| September 17, 2025 | 1,741 | 1,736.1 | 1,736.1 | 1,745.2 | 1,736.1 | 55,592 |
| September 16, 2025 | 1,747.83 | 1,739 | 1,739 | 1,751.6 | 1,739 | 83,101 |
| September 15, 2025 | 1,747.71 | 1,749 | 1,749 | 1,753.4 | 1,742.6 | 67,190 |
| September 12, 2025 | 1,747.85 | 1,746.2 | 1,746.2 | 1,749 | 1,744.2 | 36,813 |
| September 11, 2025 | 1,739.66 | 1,745.3 | 1,745.3 | 1,745.4 | 1,738 | 34,509 |
| September 10, 2025 | 1,738.28 | 1,736.5 | 1,736.5 | 1,740.8 | 1,734.24 | 40,346 |
| September 09, 2025 | 1,727.71 | 1,728.6 | 1,728.6 | 1,729.6 | 1,723.77 | 43,373 |
| September 08, 2025 | 1,729.8 | 1,730.3 | 1,730.3 | 1,731.2 | 1,725.53 | 24,635 |
| September 05, 2025 | 1,735.44 | 1,719.1 | 1,719.1 | 1,738 | 1,714.4 | 182,975 |
| September 04, 2025 | 1,722.03 | 1,728.4 | 1,728.4 | 1,729.16 | 1,721.35 | 50,077 |
| September 03, 2025 | 1,720.08 | 1,717.2 | 1,717.2 | 1,731 | 1,715.6 | 56,720 |
| September 02, 2025 | 1,715.64 | 1,710.8 | 1,710.8 | 1,723.4 | 1,694.2 | 52,475 |
| September 01, 2025 | 1,716.82 | 1,716.4 | 1,716.4 | 1,719.93 | 1,714 | 121,358 |
| August 29, 2025 | 1,726.6 | 1,716 | 1,716 | 1,730.2 | 1,715 | 46,947 |
| August 28, 2025 | 1,724.6 | 1,722.6 | 1,722.6 | 1,730 | 1,721 | 94,234 |
| August 27, 2025 | 1,725.6 | 1,725 | 1,725 | 1,729.27 | 1,724.4 | 131,962 |
| August 26, 2025 | 1,717.96 | 1,717.8 | 1,717.8 | 1,723.4 | 1,714.2 | 55,231 |
| August 22, 2025 | 1,711.4 | 1,724 | 1,724 | 1,730.8 | 1,711 | 61,221 |
| August 21, 2025 | 1,713.37 | 1,714 | 1,714 | 1,715.2 | 1,705.6 | 65,487 |
| August 20, 2025 | 1,708.59 | 1,707 | 1,707 | 1,712.8 | 1,698.6 | 114,561 |
| August 19, 2025 | 1,716.6 | 1,715 | 1,715 | 1,718.8 | 1,713 | 68,991 |
| August 18, 2025 | 1,714.23 | 1,713 | 1,713 | 1,720.2 | 1,706.4 | 69,094 |
| August 15, 2025 | 1,719.4 | 1,711.6 | 1,711.6 | 1,721.8 | 1,710 | 72,496 |
| August 14, 2025 | 1,707.2 | 1,709.8 | 1,709.8 | 1,712.4 | 1,703.8 | 89,578 |
| August 13, 2025 | 1,711.5 | 1,707.5 | 1,707.5 | 1,713 | 1,706.68 | 49,508 |
| August 12, 2025 | 1,705.61 | 1,705.2 | 1,705.2 | 1,708.4 | 1,698.74 | 103,087 |
| August 11, 2025 | 1,707.12 | 1,708.2 | 1,708.2 | 1,709.95 | 1,702.8 | 57,369 |
| August 08, 2025 | 1,699.08 | 1,701.4 | 1,701.4 | 1,705.4 | 1,697.6 | 41,311 |
| August 07, 2025 | 1,703 | 1,696 | 1,696 | 1,716.2 | 1,696 | 65,199 |
| August 06, 2025 | 1,702.8 | 1,700.7 | 1,700.7 | 1,704.6 | 1,695 | 122,522 |
| August 05, 2025 | 1,708.6 | 1,694.2 | 1,694.2 | 1,708.6 | 1,693.07 | 59,923 |
| August 04, 2025 | 1,684.71 | 1,698.8 | 1,698.8 | 1,699.6 | 1,683 | 112,480 |
| August 01, 2025 | 1,705 | 1,680 | 1,680 | 1,710.8 | 1,672.54 | 111,573 |
| July 31, 2025 | 1,723.56 | 1,717.4 | 1,717.4 | 1,731.8 | 1,716.68 | 82,864 |
| July 30, 2025 | 1,706.6 | 1,711.8 | 1,711.8 | 1,716 | 1,703.25 | 58,295 |
| July 29, 2025 | 1,711.8 | 1,706.6 | 1,706.6 | 1,716.4 | 1,706.6 | 114,866 |
| July 28, 2025 | 1,713.15 | 1,702.3 | 1,702.3 | 1,714.4 | 1,701.25 | 159,861 |
| July 25, 2025 | 1,694.33 | 1,701.6 | 1,701.6 | 1,703 | 1,692.4 | 36,984 |
| July 24, 2025 | 1,686.4 | 1,691.7 | 1,691.7 | 1,692.4 | 1,685.2 | 50,682 |
| July 23, 2025 | 1,677.6 | 1,675.8 | 1,675.8 | 1,682.4 | 1,675.4 | 44,021 |
| July 22, 2025 | 1,674.53 | 1,670.2 | 1,670.2 | 1,677.2 | 1,667.86 | 61,642 |
| July 21, 2025 | 1,679.06 | 1,678.1 | 1,678.1 | 1,682.4 | 1,672.6 | 59,075 |
| July 18, 2025 | 1,681.53 | 1,676.8 | 1,676.8 | 1,682.6 | 1,674 | 33,638 |
| July 17, 2025 | 1,674.8 | 1,676.4 | 1,676.4 | 1,678 | 1,671.16 | 29,854 |
| July 16, 2025 | 1,663.4 | 1,659.7 | 1,659.7 | 1,672.13 | 1,643.2 | 42,813 |
| July 15, 2025 | 1,671.05 | 1,672.4 | 1,672.4 | 1,680.2 | 1,669 | 46,186 |
| July 14, 2025 | 1,656.2 | 1,668 | 1,668 | 1,668 | 1,654.2 | 48,877 |
| July 11, 2025 | 1,660.6 | 1,660.2 | 1,660.2 | 1,662.8 | 1,651.18 | 77,169 |
| July 10, 2025 | 1,650.26 | 1,660.4 | 1,660.4 | 1,660.4 | 1,648 | 55,709 |
| July 09, 2025 | 1,644.2 | 1,650.8 | 1,650.8 | 1,655 | 1,642.4 | 53,683 |
| July 08, 2025 | 1,642.77 | 1,645.3 | 1,645.3 | 1,651 | 1,640 | 19,834 |
| July 07, 2025 | 1,644.56 | 1,641.6 | 1,641.6 | 1,650.2 | 1,640.4 | 73,808 |
| July 04, 2025 | 1,642.6 | 1,642.8 | 1,642.8 | 1,643.4 | 1,638.6 | 37,289 |