L&G Global Equity UCITS ETF (LGGG.L) LSE
2,034.00
+4.5(+0.22%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
2,034.00
+4.5(+0.22%)
Currency In GBp
If you invested 1000 GBp in L&G Global Equity UCITS ETF (LGGG.L) since IPO date, it would be worth 2,015.44 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,867.77 GBp, while 1000 GBp invested 1 year ago would be worth 1,288.32 GBp. This corresponds to total returns of 101.54%, 86.78%, 28.83%, respectively, with annualized returns of 9.7%, 13.3%, 28.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 2,031.95 | 2,029.5 | 2,029.5 | 2,034.5 | 2,023.62 | 73,721 |
| May 29, 2026 | 2,034.7 | 2,027 | 2,027 | 2,053.5 | 2,014 | 33,179 |
| May 28, 2026 | 2,019 | 2,024.5 | 2,024.5 | 2,027 | 2,014.95 | 54,436 |
| May 27, 2026 | 2,017 | 2,017.5 | 2,017.5 | 2,026.5 | 2,015 | 77,045 |
| May 26, 2026 | 2,018 | 2,016.5 | 2,016.5 | 2,021.18 | 2,013.5 | 90,013 |
| May 22, 2026 | 2,006 | 2,008.5 | 2,008.5 | 2,010.5 | 2,001 | 26,500 |
| May 21, 2026 | 1,993.09 | 1,990.2 | 1,990.2 | 1,996.2 | 1,985 | 72,625 |
| May 20, 2026 | 1,977.4 | 1,987.2 | 1,987.2 | 1,993.6 | 1,975.8 | 72,171 |
| May 19, 2026 | 1,985.2 | 1,972.6 | 1,972.6 | 1,990.8 | 1,929 | 82,291 |
| May 18, 2026 | 1,980.4 | 1,981 | 1,981 | 2,006.5 | 1,977 | 45,202 |
| May 15, 2026 | 2,003.37 | 2,000 | 2,000 | 2,007.5 | 1,984 | 42,308 |
| May 14, 2026 | 1,981.8 | 2,001 | 2,001 | 2,002 | 1,981.8 | 48,269 |
| May 13, 2026 | 1,970.97 | 1,974.6 | 1,974.6 | 1,978.6 | 1,968.18 | 82,418 |
| May 12, 2026 | 1,963.47 | 1,957.8 | 1,957.8 | 1,982.2 | 1,957.8 | 54,630 |
| May 11, 2026 | 1,958.4 | 1,960.6 | 1,960.6 | 1,962.43 | 1,955.6 | 95,815 |
| May 08, 2026 | 1,954.69 | 1,956.2 | 1,956.2 | 1,965 | 1,952.4 | 77,589 |
| May 07, 2026 | 1,964 | 1,956.6 | 1,956.6 | 1,970.6 | 1,944.75 | 59,182 |
| May 06, 2026 | 1,940.61 | 1,953.4 | 1,953.4 | 1,956.4 | 1,938.8 | 42,307 |
| May 05, 2026 | 1,924 | 1,929.2 | 1,929.2 | 1,949.6 | 1,923.4 | 69,211 |
| May 01, 2026 | 1,920.6 | 1,925.4 | 1,925.4 | 1,931.6 | 1,911.4 | 60,843 |
| April 30, 2026 | 1,905.95 | 1,910.8 | 1,910.8 | 1,922.2 | 1,904.65 | 66,191 |
| April 29, 2026 | 1,915 | 1,906.6 | 1,906.6 | 1,915 | 1,905.8 | 36,280 |
| April 28, 2026 | 1,918.18 | 1,906.6 | 1,906.6 | 1,922 | 1,906.6 | 62,496 |
| April 27, 2026 | 1,914.8 | 1,910 | 1,910 | 1,916.8 | 1,909.5 | 116,135 |
| April 24, 2026 | 1,916.8 | 1,914.8 | 1,914.8 | 1,920.39 | 1,909.8 | 59,846 |
| April 23, 2026 | 1,912.1 | 1,919.2 | 1,919.2 | 1,920 | 1,906.37 | 47,009 |
| April 22, 2026 | 1,912 | 1,914.6 | 1,914.6 | 1,920.4 | 1,910.4 | 27,549 |
| April 21, 2026 | 1,923.24 | 1,910.8 | 1,910.8 | 1,927.8 | 1,910.8 | 75,780 |
| April 20, 2026 | 1,916.95 | 1,914.8 | 1,914.8 | 1,922.4 | 1,909.6 | 79,741 |
| April 17, 2026 | 1,901.75 | 1,923.8 | 1,923.8 | 1,924 | 1,901.6 | 60,067 |
| April 16, 2026 | 1,897.97 | 1,898.8 | 1,898.8 | 1,902.8 | 1,894.4 | 67,164 |
| April 15, 2026 | 1,883.2 | 1,886.4 | 1,886.4 | 1,888.8 | 1,880.2 | 109,064 |
| April 14, 2026 | 1,869.13 | 1,878.8 | 1,878.8 | 1,879.13 | 1,865.2 | 63,610 |
| April 13, 2026 | 1,852 | 1,858.2 | 1,858.2 | 1,861.2 | 1,846.8 | 79,635 |
| April 10, 2026 | 1,861.93 | 1,860.4 | 1,860.4 | 1,866.15 | 1,860.4 | 59,448 |
| April 09, 2026 | 1,856 | 1,855.6 | 1,855.6 | 1,858 | 1,847.99 | 57,789 |
| April 08, 2026 | 1,860.4 | 1,850 | 1,850 | 1,861 | 1,846.6 | 190,393 |
| April 07, 2026 | 1,831.46 | 1,811.8 | 1,811.8 | 1,845 | 1,799.8 | 136,304 |
| April 02, 2026 | 1,800 | 1,819.6 | 1,819.6 | 1,829.4 | 1,795 | 115,809 |
| April 01, 2026 | 1,815.85 | 1,817.8 | 1,817.8 | 1,840 | 1,802.21 | 97,524 |
| March 31, 2026 | 1,771 | 1,785.2 | 1,785.2 | 1,786.2 | 1,768.4 | 77,914 |
| March 30, 2026 | 1,760.26 | 1,774.6 | 1,774.6 | 1,781.2 | 1,737.8 | 88,198 |
| March 27, 2026 | 1,781.89 | 1,761.8 | 1,761.8 | 1,783.4 | 1,758.4 | 131,891 |
| March 26, 2026 | 1,794.4 | 1,781.6 | 1,781.6 | 1,796.34 | 1,781.6 | 40,690 |
| March 25, 2026 | 1,800.28 | 1,801.6 | 1,801.6 | 1,810.2 | 1,794 | 90,510 |
| March 24, 2026 | 1,788.2 | 1,788 | 1,788 | 1,791.69 | 1,776.8 | 29,483 |
| March 23, 2026 | 1,760.6 | 1,787.2 | 1,787.2 | 1,829.6 | 1,759.2 | 159,607 |
| March 20, 2026 | 1,796.82 | 1,786.2 | 1,786.2 | 1,800 | 1,775 | 64,865 |
| March 19, 2026 | 1,814.4 | 1,793.8 | 1,793.8 | 1,819.6 | 1,776.2 | 51,535 |
| March 18, 2026 | 1,845.8 | 1,826.6 | 1,826.6 | 1,848 | 1,825.8 | 76,824 |
| March 17, 2026 | 1,829.7 | 1,838.8 | 1,838.8 | 1,870.6 | 1,824 | 60,338 |
| March 16, 2026 | 1,831.8 | 1,833.6 | 1,833.6 | 1,841.8 | 1,827 | 50,862 |
| March 13, 2026 | 1,824.8 | 1,830 | 1,830 | 1,845.4 | 1,821.4 | 64,965 |
| March 12, 2026 | 1,837.38 | 1,830.2 | 1,830.2 | 1,840.6 | 1,825.4 | 60,057 |
| March 11, 2026 | 1,845.2 | 1,840.6 | 1,840.6 | 1,845.6 | 1,836 | 138,442 |
| March 10, 2026 | 1,846.8 | 1,850.9 | 1,850.9 | 1,853.4 | 1,836.74 | 49,654 |
| March 09, 2026 | 1,820.2 | 1,825.2 | 1,825.2 | 1,827.6 | 1,802.8 | 46,794 |
| March 06, 2026 | 1,865.6 | 1,835.2 | 1,835.2 | 1,866.2 | 1,832 | 42,481 |
| March 05, 2026 | 1,873.8 | 1,862.2 | 1,862.2 | 1,888.8 | 1,862.2 | 34,536 |
| March 04, 2026 | 1,854.98 | 1,874.6 | 1,874.6 | 1,878.4 | 1,853.2 | 61,941 |