L&G Global Equity UCITS ETF (LGGG.L) LSE

1,729.80

+10.7(+0.62%)

Updated at September 08 08:08AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,735.441,719.11,719.11,7381,714.4182,975
September 04, 20251,722.031,728.41,728.41,729.161,721.3550,077
September 03, 20251,720.081,717.21,717.21,7311,715.656,720
September 02, 20251,715.641,710.81,710.81,723.41,694.252,475
September 01, 20251,716.821,716.41,716.41,719.931,714121,358
August 29, 20251,726.61,7161,7161,730.21,71546,947
August 28, 20251,724.61,722.61,722.61,7301,72194,234
August 27, 20251,725.61,7251,7251,729.271,724.4131,962
August 26, 20251,717.961,717.81,717.81,723.41,714.255,231
August 22, 20251,711.41,7241,7241,730.81,71161,221
August 21, 20251,713.371,7141,7141,715.21,705.665,487
August 20, 20251,708.591,7071,7071,712.81,698.6114,561
August 19, 20251,716.61,7151,7151,718.81,71368,991
August 18, 20251,714.231,7131,7131,720.21,706.469,094
August 15, 20251,719.41,711.61,711.61,721.81,71072,496
August 14, 20251,707.21,709.81,709.81,712.41,703.889,578
August 13, 20251,711.51,707.51,707.51,7131,706.6849,508
August 12, 20251,705.611,705.21,705.21,708.41,698.74103,087
August 11, 20251,707.121,708.21,708.21,709.951,702.857,369
August 08, 20251,699.081,701.41,701.41,705.41,697.641,311
August 07, 20251,7031,6961,6961,716.21,69665,199
August 06, 20251,702.81,700.71,700.71,704.61,695122,522
August 05, 20251,708.61,694.21,694.21,708.61,693.0759,923
August 04, 20251,684.711,698.81,698.81,699.61,683112,480
August 01, 20251,7051,6801,6801,710.81,672.54111,573
July 31, 20251,723.561,717.41,717.41,731.81,716.6882,864
July 30, 20251,706.61,711.81,711.81,7161,703.2558,295
July 29, 20251,711.81,706.61,706.61,716.41,706.6114,866
July 28, 20251,713.151,702.31,702.31,714.41,701.25159,861
July 25, 20251,694.331,701.61,701.61,7031,692.436,984
July 24, 20251,686.41,691.71,691.71,692.41,685.250,682
July 23, 20251,677.61,675.81,675.81,682.41,675.444,021
July 22, 20251,674.531,670.21,670.21,677.21,667.8661,642
July 21, 20251,679.061,678.11,678.11,682.41,672.659,075
July 18, 20251,681.531,676.81,676.81,682.61,67433,638
July 17, 20251,674.81,676.41,676.41,6781,671.1629,854
July 16, 20251,663.41,659.71,659.71,672.131,643.242,813
July 15, 20251,671.051,672.41,672.41,680.21,66946,186
July 14, 20251,656.21,6681,6681,6681,654.248,877
July 11, 20251,660.61,660.21,660.21,662.81,651.1877,169
July 10, 20251,650.261,660.41,660.41,660.41,64855,709
July 09, 20251,644.21,650.81,650.81,6551,642.453,683
July 08, 20251,642.771,645.31,645.31,6511,64019,834
July 07, 20251,644.561,641.61,641.61,650.21,640.473,808
July 04, 20251,642.61,642.81,642.81,643.41,638.637,289
July 03, 20251,643.081,649.61,649.61,6511,638.429,258
July 02, 20251,632.141,639.91,639.91,644.821,627.280,211
July 01, 20251,626.61,626.31,626.31,6281,619.628,869
June 30, 20251,626.811,626.41,626.41,632.61,623.436,177
June 27, 20251,612.61,623.51,623.51,6241,612.670,131
June 26, 20251,604.811,604.81,604.81,607.81,599.8639,581
June 25, 20251,609.061,606.81,606.81,613.61,606.1633,834
June 24, 20251,6121,606.81,606.81,615.81,602.845,228
June 23, 20251,595.111,5961,5961,607.61,593.868,966
June 20, 20251,601.11,599.61,599.61,606.41,595.420,263
June 19, 20251,608.781,5921,5921,611.41,588.9644,654
June 18, 20251,609.551,609.91,609.91,613.61,605.828,569
June 17, 20251,600.61,606.41,606.41,606.931,597.234,896
June 16, 20251,596.61,607.31,607.31,613.21,596.645,471
June 13, 20251,594.681,599.61,599.61,6041,590.631,439
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved