L&G Global Equity UCITS ETF (LGGG.L) LSE

Currency In GBp

AD

LGGG.L Historical Return

If you invested 1000 GBp in L&G Global Equity UCITS ETF (LGGG.L) since IPO date, it would be worth 2,042.69 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,750.3 GBp, while 1000 GBp invested 1 year ago would be worth 1,181.17 GBp. This corresponds to total returns of 104.27%, 75.03%, 18.12%, respectively, with annualized returns of 9.53%, 11.85%, 18.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LGGG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20262,0572,0442,0442,0602,041.533,934
September 09, 20262,064.52,0512,0512,066.52,05037,568
September 08, 20262,076.52,0702,0702,080.52,064.513,257
September 07, 20262,079.52,0732,0732,0802,07364,751
September 04, 20262,081.52,076.52,076.52,0872,076.545,831
September 03, 20262,0672,0822,0822,0822,06674,148
September 02, 20262,053.632,063.52,063.52,064.52,030.571,889
September 01, 20262,0652,0552,0552,070.52,050.0549,233
August 28, 20262,072.52,0792,0792,0822,069.522,810
August 27, 20262,066.52,065.52,065.52,069.52,060.5616,361
August 26, 20262,0542,057.52,057.52,0612,051.2338,677
August 25, 20262,053.52,051.52,051.52,0562,04931,139
August 24, 20262,0462,044.52,044.52,050.52,042269,512
August 21, 20262,042.682,0522,0522,0542,042.536,687
August 20, 20262,0602,046.52,046.52,0622,043131,302
August 19, 20262,0622,0622,0622,0652,053.2235,111
August 18, 20262,075.62,0642,0642,076.52,06460,717
August 17, 20262,089.712,0852,0852,097.52,082.1875,702
August 14, 20262,0962,085.52,085.52,0992,085.527,625
August 13, 20262,089.652,093.52,093.52,101.52,08922,000
August 12, 20262,080.52,0822,0822,087.132,079.539,782
August 11, 20262,082.52,080.52,080.52,089.42,080.558,076
August 10, 20262,0872,082.52,082.52,090.342,08296,959
August 07, 20262,0822,087.52,087.52,0892,080.150,331
August 06, 20262,0822,0812,0812,086.52,07928,423
August 05, 20262,0902,081.52,081.52,094.52,081.5113,543
August 04, 20262,057.52,0742,0742,085.52,049114,828
August 03, 20262,036.022,0472,0472,050.52,032.539,410
July 31, 20262,0252,013.52,013.52,0352,008.535,789
July 30, 20262,001.782,0082,0082,018.632,000146,972
July 29, 20262,0352,015.52,015.52,0352,012.78325,193
July 28, 20262,020.792,0292,0292,030.52,01838,022
July 27, 20262,0342,018.52,018.52,0412,017.535,887
July 24, 20262,0152,0232,0232,024.992,010.547,983
July 23, 20262,029.472,012.52,012.52,038.52,01215,548
July 22, 20262,026.522,0352,0352,039.52,020.559,424
July 21, 20262,015.52,0312,0312,0332,013.5250,065
July 20, 20262,008.52,0172,0172,019.52,002.5140,038
July 17, 20262,011.932,011.52,011.52,016.52,000.597,093
July 16, 20262,026.52,030.52,030.52,0312,006.5340,789
July 15, 20262,040.52,029.52,029.52,0932,028.539,830
July 14, 20262,0342,0412,0412,044.52,029.4125,434
July 13, 20262,0372,0402,0402,044.382,03351,397
July 10, 20262,0312,0382,0382,041.52,028.533,460
July 09, 20262,022.272,0312,0312,0332,02032,928
July 08, 20262,030.52,0102,0102,031.52,010201,899
July 07, 20262,0402,028.52,028.52,0442,028.526,986
July 06, 20262,044.52,0452,0452,0472,039.1147,499
July 03, 20262,0392,0402,0402,043.52,035.562,130
July 02, 20262,030.22,031.52,031.52,042.52,026115,460
July 01, 20262,039.52,045.52,045.52,047.52,032.5579,731
June 30, 20262,0342,040.52,040.52,043.52,03450,680
June 29, 20262,021.352,022.52,022.52,041.52,013.4358,047
June 26, 20262,018.52,0222,0222,0222,005.558,691
June 25, 20262,036.52,024.52,024.52,040.52,018.4450,965
June 24, 20262,0272,0362,0362,0402,02146,698
June 23, 20262,020.52,024.52,024.52,0332,010.1850,349
June 22, 20262,0552,045.52,045.52,060.52,043.533,153
June 19, 20262,047.522,050.52,050.52,055.52,04518,274
June 18, 20262,041.992,0482,0482,0582,034.558,197
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved