L&G Global Equity UCITS ETF (LGGG.L) LSE

Currency In GBp

AD

LGGG.L Historical Return

If you invested 1000 GBp in L&G Global Equity UCITS ETF (LGGG.L) since IPO date, it would be worth 1,995.12 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,751.94 GBp, while 1000 GBp invested 1 year ago would be worth 1,185.25 GBp. This corresponds to total returns of 99.51%, 75.19%, 18.52%, respectively, with annualized returns of 9.34%, 11.86%, 18.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LGGG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,0252,013.52,013.52,0352,008.535,789
July 30, 20262,001.782,0082,0082,018.632,000146,972
July 29, 20262,0352,015.52,015.52,0352,012.78325,193
July 28, 20262,020.792,0292,0292,030.52,01838,022
July 27, 20262,0342,018.52,018.52,0412,017.535,887
July 24, 20262,0152,0232,0232,024.992,010.547,983
July 23, 20262,029.472,012.52,012.52,038.52,01215,548
July 22, 20262,026.522,0352,0352,039.52,020.559,424
July 21, 20262,015.52,0312,0312,0332,013.5250,065
July 20, 20262,008.52,0172,0172,019.52,002.5140,038
July 17, 20262,011.932,011.52,011.52,016.52,000.597,093
July 16, 20262,026.52,030.52,030.52,0312,006.5340,789
July 15, 20262,040.52,029.52,029.52,0932,028.539,830
July 14, 20262,0342,0412,0412,044.52,029.4125,434
July 13, 20262,0372,0402,0402,044.382,03351,397
July 10, 20262,0312,0382,0382,041.52,028.533,460
July 09, 20262,022.272,0312,0312,0332,02032,928
July 08, 20262,030.52,0102,0102,031.52,010201,899
July 07, 20262,0402,028.52,028.52,0442,028.526,986
July 06, 20262,044.52,0452,0452,0472,039.1147,499
July 03, 20262,0392,0402,0402,043.52,035.562,130
July 02, 20262,030.22,031.52,031.52,042.52,026115,460
July 01, 20262,039.52,045.52,045.52,047.52,032.5579,731
June 30, 20262,0342,040.52,040.52,043.52,03450,680
June 29, 20262,021.352,022.52,022.52,041.52,013.4358,047
June 26, 20262,018.52,0222,0222,0222,005.558,691
June 25, 20262,036.52,024.52,024.52,040.52,018.4450,965
June 24, 20262,0272,0362,0362,0402,02146,698
June 23, 20262,020.52,024.52,024.52,0332,010.1850,349
June 22, 20262,0552,045.52,045.52,060.52,043.533,153
June 19, 20262,047.522,050.52,050.52,055.52,04518,274
June 18, 20262,041.992,0482,0482,0582,034.558,197
June 17, 20262,035.862,0372,0372,0432,03031,216
June 16, 20262,042.012,035.52,035.52,0442,03065,782
June 15, 20262,029.52,035.52,035.52,035.52,024.8121,372
June 12, 20261,994.42,0082,0082,0121,990.839,487
June 11, 20261,9751,9781,9781,985.61,939.846,080
June 10, 20261,985.81,9731,9731,988.41,966.241,942
June 09, 20262,0061,976.81,976.82,0121,976.8102,531
June 08, 20261,998.62,008.52,008.52,0201,99051,452
June 05, 20262,022.52,0172,0172,0272,01748,462
June 04, 20262,026.192,0312,0312,0322,014.560,700
June 03, 20262,038.432,029.52,029.52,040.52,028.540,935
June 02, 20262,028.52,0342,0342,0362,023.626,293
June 01, 20262,031.952,029.52,029.52,034.52,023.6273,721
May 29, 20262,034.72,0272,0272,053.52,01433,179
May 28, 20262,0192,024.52,024.52,0272,014.9554,436
May 27, 20262,0172,017.52,017.52,026.52,01577,045
May 26, 20262,0182,016.52,016.52,021.182,013.590,013
May 22, 20262,0062,008.52,008.52,010.52,00126,500
May 21, 20261,993.091,990.21,990.21,996.21,98572,625
May 20, 20261,977.41,987.21,987.21,993.61,975.872,171
May 19, 20261,985.21,972.61,972.61,990.81,92982,291
May 18, 20261,980.41,9811,9812,006.51,97745,202
May 15, 20262,003.372,0002,0002,007.51,98442,308
May 14, 20261,981.82,0012,0012,0021,981.848,269
May 13, 20261,970.971,974.61,974.61,978.61,968.1882,418
May 12, 20261,963.471,957.81,957.81,982.21,957.854,630
May 11, 20261,958.41,960.61,960.61,962.431,955.695,815
May 08, 20261,954.691,956.21,956.21,9651,952.477,589
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved