L&G Global Equity UCITS ETF (LGGG.L) LSE

Currency In GBp

AD

LGGG.L Historical Return

If you invested 1000 GBp in L&G Global Equity UCITS ETF (LGGG.L) since IPO date, it would be worth 2,076.87 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,845.07 GBp, while 1000 GBp invested 1 year ago would be worth 1,169.12 GBp. This corresponds to total returns of 107.69%, 84.51%, 16.91%, respectively, with annualized returns of 9.69%, 13.04%, 16.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LGGG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,0912,0802,0802,0962,079.4558,440
September 30, 20262,0982,0982,0982,104.52,084.4853,317
September 29, 20262,097.52,0962,0962,102.52,093.542,249
September 28, 20262,1042,092.52,092.52,1062,092.548,150
September 25, 20262,1092,1082,1082,116.52,09921,511
September 24, 20262,091.52,0942,0942,102.52,089.924,408
September 23, 20262,111.52,1052,1052,1362,105109,325
September 22, 20262,102.932,1062,1062,1092,099.4256,875
September 21, 20262,0832,0932,0932,094.52,081.529,416
September 18, 20262,0802,0662,0662,082.52,06631,185
September 17, 20262,0652,077.252,077.252,0792,06337,985
September 16, 20262,049.072,0572,0572,0592,048.5115,132
September 15, 20262,047.972,0452,0452,054.152,039.7125,477
September 11, 20262,051.52,061.52,061.52,064.52,049.540,712
September 10, 20262,0572,0442,0442,0602,041.533,934
September 09, 20262,064.52,0512,0512,066.52,05037,568
September 08, 20262,076.52,0702,0702,080.52,064.513,257
September 07, 20262,079.52,0732,0732,0802,07364,751
September 04, 20262,081.52,076.52,076.52,0872,076.545,831
September 03, 20262,0672,0822,0822,0822,06674,148
September 02, 20262,053.632,063.52,063.52,064.52,030.571,889
September 01, 20262,0652,0552,0552,070.52,050.0549,233
August 28, 20262,072.52,0792,0792,0822,069.522,810
August 27, 20262,066.52,065.52,065.52,069.52,060.5616,361
August 26, 20262,0542,057.52,057.52,0612,051.2338,677
August 25, 20262,053.52,051.52,051.52,0562,04931,139
August 24, 20262,0462,044.52,044.52,050.52,042269,512
August 21, 20262,042.682,0522,0522,0542,042.536,687
August 20, 20262,0602,046.52,046.52,0622,043131,302
August 19, 20262,0622,0622,0622,0652,053.2235,111
August 18, 20262,075.62,0642,0642,076.52,06460,717
August 17, 20262,089.712,0852,0852,097.52,082.1875,702
August 14, 20262,0962,085.52,085.52,0992,085.527,625
August 13, 20262,089.652,093.52,093.52,101.52,08922,000
August 12, 20262,080.52,0822,0822,087.132,079.539,782
August 11, 20262,082.52,080.52,080.52,089.42,080.558,076
August 10, 20262,0872,082.52,082.52,090.342,08296,959
August 07, 20262,0822,087.52,087.52,0892,080.150,331
August 06, 20262,0822,0812,0812,086.52,07928,423
August 05, 20262,0902,081.52,081.52,094.52,081.5113,543
August 04, 20262,057.52,0742,0742,085.52,049114,828
August 03, 20262,036.022,0472,0472,050.52,032.539,410
July 31, 20262,0252,013.52,013.52,0352,008.535,789
July 30, 20262,001.782,0082,0082,018.632,000146,972
July 29, 20262,0352,015.52,015.52,0352,012.78325,193
July 28, 20262,020.792,0292,0292,030.52,01838,022
July 27, 20262,0342,018.52,018.52,0412,017.535,887
July 24, 20262,0152,0232,0232,024.992,010.547,983
July 23, 20262,029.472,012.52,012.52,038.52,01215,548
July 22, 20262,026.522,0352,0352,039.52,020.559,424
July 21, 20262,015.52,0312,0312,0332,013.5250,065
July 20, 20262,008.52,0172,0172,019.52,002.5140,038
July 17, 20262,011.932,011.52,011.52,016.52,000.597,093
July 16, 20262,026.52,030.52,030.52,0312,006.5340,789
July 15, 20262,040.52,029.52,029.52,0932,028.539,830
July 14, 20262,0342,0412,0412,044.52,029.4125,434
July 13, 20262,0372,0402,0402,044.382,03351,397
July 10, 20262,0312,0382,0382,041.52,028.533,460
July 09, 20262,022.272,0312,0312,0332,02032,928
July 08, 20262,030.52,0102,0102,031.52,010201,899
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved