L&G Global Equity UCITS ETF (LGGG.L) LSE

1,842.50

+0.10002(+0.01%)

Updated at December 24 12:04PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,838.61,842.51,842.51,843.21,838.610,448
December 23, 20251,835.31,842.41,842.41,844.851,83255,074
December 22, 20251,839.891,838.81,838.81,844.61,835.252,399
December 19, 20251,832.81,839.81,839.81,841.691,827.98201,854
December 18, 20251,817.41,832.81,832.81,833.21,811.87111,303
December 17, 20251,838.81,818.21,818.21,842.341,81757,574
December 16, 20251,828.41,821.61,821.61,8421,821.698,690
December 15, 20251,842.61,8381,8381,847.241,834.55188,607
December 12, 20251,853.21,835.81,835.81,855.61,835.289,015
December 11, 20251,837.081,837.81,837.81,843.41,832.665,646
December 10, 20251,842.411,843.61,843.61,845.21,839.6390,127
December 09, 20251,845.81,847.81,847.81,849.061,841.09123,951
December 08, 20251,850.61,843.21,843.21,857.61,842.88245,098
December 05, 20251,846.721,847.21,847.21,852.581,843.252,713
December 04, 20251,844.261,8401,8401,845.81,835.7950,323
December 03, 20251,850.41,839.61,839.61,851.41,835.626,901
December 02, 20251,845.41,849.81,849.81,8561,843.0872,859
December 01, 20251,845.661,847.21,847.21,848.81,835.27299,349
November 28, 20251,824.21,849.21,849.21,911.411,824.254,682
November 27, 20251,843.61,841.21,841.21,847.21,839.432,702
November 26, 20251,840.271,8451,8451,846.51,837.92116,614
November 25, 20251,825.751,824.31,824.31,8281,814.768,358
November 24, 20251,817.81,824.41,824.41,828.81,809.27137,283
November 21, 20251,794.421,799.41,799.41,804.21,773.4125,893
November 20, 20251,839.791,828.11,828.11,8471,828.1154,895
November 19, 20251,807.61,8161,8161,827.51,795.25166,240
November 18, 20251,814.881,8091,8091,817.071,795.1364,301
November 17, 20251,845.51,831.81,831.81,848.81,812.8102,392
November 14, 20251,836.831,844.61,844.61,847.61,818.684,318
November 13, 20251,8761,846.81,846.81,879.351,84427,160
November 12, 20251,873.61,872.81,872.81,882.651,867.8127,635
November 11, 20251,861.41,857.31,857.31,864.61,848.488,210
November 10, 20251,846.81,846.21,846.21,854.081,842.892,790
November 07, 20251,840.21,812.61,812.61,8431,795.56154,287
November 06, 20251,857.181,838.21,838.21,8641,838.2239,503
November 05, 20251,8541,864.21,864.21,866.341,852.52274,067
November 04, 20251,8531,863.81,863.81,867.111,848.4593,548
November 03, 20251,864.81,862.61,862.61,875.21,859.4143,242
October 31, 20251,871.61,863.41,863.41,878.41,860.461,221
October 30, 20251,869.81,870.31,870.31,871.241,862.6657,343
October 29, 20251,8671,867.81,867.81,8741,865.24159,433
October 28, 20251,845.61,8591,8591,861.81,845.39281,925
October 27, 20251,845.071,844.51,844.51,849.61,839.8111,523
October 24, 20251,822.051,835.31,835.31,835.31,818.874,807
October 23, 20251,809.521,814.51,814.51,815.81,802123,589
October 22, 20251,816.551,802.41,802.41,8201,802.487,004
October 21, 20251,805.81,808.41,808.41,810.731,804.67195,699
October 20, 20251,793.091,803.41,803.41,806.21,788.670,476
October 17, 20251,7621,777.41,777.41,785.291,754.8147,088
October 16, 20251,789.891,7911,7911,803.41,787.53137,522
October 15, 20251,796.61,796.51,796.51,806.481,79458,169
October 14, 20251,7851,788.11,788.11,789.81,774.8137,915
October 13, 20251,7881,789.11,789.11,792.61,742162,602
October 10, 20251,815.871,783.41,783.41,821.891,782.466,304
October 09, 20251,815.41,8151,8151,816.41,809.481,050
October 08, 20251,800.341,807.21,807.21,808.21,79235,005
October 07, 20251,799.391,795.81,795.81,808.81,795.829,204
October 06, 20251,803.311,798.11,798.11,806.61,795.0762,345
October 03, 20251,799.451,797.81,797.81,802.41,794.843,821
October 02, 20251,788.61,792.81,792.81,796.81,786.653,146
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved