L&G Global Equity UCITS ETF - LGGG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	1,840.2	1,812.6	1,812.6	1,843	1,795.56	154,287
November 06, 2025	1,857.18	1,838.2	1,838.2	1,864	1,838.2	239,503
November 05, 2025	1,854	1,864.2	1,864.2	1,866.34	1,852.52	274,067
November 04, 2025	1,853	1,863.8	1,863.8	1,867.11	1,848.4	593,548
November 03, 2025	1,864.8	1,862.6	1,862.6	1,875.2	1,859.4	143,242
October 31, 2025	1,871.6	1,863.4	1,863.4	1,878.4	1,860.4	61,221
October 30, 2025	1,869.8	1,870.3	1,870.3	1,871.24	1,862.66	57,343
October 29, 2025	1,867	1,867.8	1,867.8	1,874	1,865.24	159,433
October 28, 2025	1,845.6	1,859	1,859	1,861.8	1,845.39	281,925
October 27, 2025	1,845.07	1,844.5	1,844.5	1,849.6	1,839.8	111,523
October 24, 2025	1,822.05	1,835.3	1,835.3	1,835.3	1,818.8	74,807
October 23, 2025	1,809.52	1,814.5	1,814.5	1,815.8	1,802	123,589
October 22, 2025	1,816.55	1,802.4	1,802.4	1,820	1,802.4	87,004
October 21, 2025	1,805.8	1,808.4	1,808.4	1,810.73	1,804.67	195,699
October 20, 2025	1,793.09	1,803.4	1,803.4	1,806.2	1,788.6	70,476
October 17, 2025	1,762	1,777.4	1,777.4	1,785.29	1,754.8	147,088
October 16, 2025	1,789.89	1,791	1,791	1,803.4	1,787.53	137,522
October 15, 2025	1,796.6	1,796.5	1,796.5	1,806.48	1,794	58,169
October 14, 2025	1,785	1,788.1	1,788.1	1,789.8	1,774.8	137,915
October 13, 2025	1,788	1,789.1	1,789.1	1,792.6	1,742	162,602
October 10, 2025	1,815.87	1,783.4	1,783.4	1,821.89	1,782.4	66,304
October 09, 2025	1,815.4	1,815	1,815	1,816.4	1,809.4	81,050
October 08, 2025	1,800.34	1,807.2	1,807.2	1,808.2	1,792	35,005
October 07, 2025	1,799.39	1,795.8	1,795.8	1,808.8	1,795.8	29,204
October 06, 2025	1,803.31	1,798.1	1,798.1	1,806.6	1,795.07	62,345
October 03, 2025	1,799.45	1,797.8	1,797.8	1,802.4	1,794.8	43,821
October 02, 2025	1,788.6	1,792.8	1,792.8	1,796.8	1,786.6	53,146
October 01, 2025	1,769.8	1,782.8	1,782.8	1,782.8	1,767.6	112,119
September 30, 2025	1,776	1,774.3	1,774.3	1,779.36	1,771.6	36,628
September 29, 2025	1,778.4	1,778	1,778	1,784	1,775.8	43,809
September 26, 2025	1,774.6	1,771	1,771	1,779.9	1,768.48	44,292
September 25, 2025	1,768.11	1,770.9	1,770.9	1,774.6	1,762.8	44,455
September 24, 2025	1,772	1,772.7	1,772.7	1,777.6	1,768.4	51,129
September 23, 2025	1,775.08	1,774.3	1,774.3	1,779.2	1,773.2	99,451
September 22, 2025	1,768.94	1,771.2	1,771.2	1,773.2	1,763.91	70,573
September 19, 2025	1,762.76	1,764.8	1,764.8	1,769.2	1,754.4	69,739
September 18, 2025	1,748.87	1,760.1	1,760.1	1,762.52	1,745.2	106,606
September 17, 2025	1,741	1,736.1	1,736.1	1,745.2	1,736.1	55,592
September 16, 2025	1,747.83	1,739	1,739	1,751.6	1,739	83,101
September 15, 2025	1,747.71	1,749	1,749	1,753.4	1,742.6	67,190
September 12, 2025	1,747.85	1,746.2	1,746.2	1,749	1,744.2	36,813
September 11, 2025	1,739.66	1,745.3	1,745.3	1,745.4	1,738	34,509
September 10, 2025	1,738.28	1,736.5	1,736.5	1,740.8	1,734.24	40,346
September 09, 2025	1,727.71	1,728.6	1,728.6	1,729.6	1,723.77	43,373
September 08, 2025	1,729.8	1,730.3	1,730.3	1,731.2	1,725.53	24,635
September 05, 2025	1,735.44	1,719.1	1,719.1	1,738	1,714.4	182,975
September 04, 2025	1,722.03	1,728.4	1,728.4	1,729.16	1,721.35	50,077
September 03, 2025	1,720.08	1,717.2	1,717.2	1,731	1,715.6	56,720
September 02, 2025	1,715.64	1,710.8	1,710.8	1,723.4	1,694.2	52,475
September 01, 2025	1,716.82	1,716.4	1,716.4	1,719.93	1,714	121,358
August 29, 2025	1,726.6	1,716	1,716	1,730.2	1,715	46,947
August 28, 2025	1,724.6	1,722.6	1,722.6	1,730	1,721	94,234
August 27, 2025	1,725.6	1,725	1,725	1,729.27	1,724.4	131,962
August 26, 2025	1,717.96	1,717.8	1,717.8	1,723.4	1,714.2	55,231
August 22, 2025	1,711.4	1,724	1,724	1,730.8	1,711	61,221
August 21, 2025	1,713.37	1,714	1,714	1,715.2	1,705.6	65,487
August 20, 2025	1,708.59	1,707	1,707	1,712.8	1,698.6	114,561
August 19, 2025	1,716.6	1,715	1,715	1,718.8	1,713	68,991
August 18, 2025	1,714.23	1,713	1,713	1,720.2	1,706.4	69,094
August 15, 2025	1,719.4	1,711.6	1,711.6	1,721.8	1,710	72,496

L&G Global Equity UCITS ETF (LGGG.L) LSE