L&G Global Equity UCITS ETF - LGGL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	25.23	25.08	25.08	25.23	25.08	10,947
January 13, 2026	25.25	25.2	25.2	25.34	25.2	435
January 12, 2026	25.13	25.25	25.25	25.25	25.1	6,585
January 09, 2026	25.01	25.17	25.17	25.18	25.01	1,133
January 08, 2026	25.02	25	25	25.02	25	473
January 07, 2026	25.1	25.11	25.11	25.12	25.1	63
January 06, 2026	25.05	25.03	25.03	25.15	24.99	804
January 05, 2026	24.85	25.01	25.01	25.15	24.52	7,500
January 02, 2026	24.77	24.77	24.77	25.29	24.35	1,233
December 31, 2025	24.81	24.83	24.83	24.83	24.8	48
December 30, 2025	24.85	24.93	24.93	24.93	24.85	3,575
December 29, 2025	24.93	24.84	24.84	24.93	24.84	6,840
December 24, 2025	25.39	24.88	24.88	25.39	24.88	132
December 23, 2025	24.82	24.84	24.84	24.86	24.8	2,151
December 22, 2025	24.7	24.75	24.75	24.75	24.66	6,039
December 19, 2025	24.77	24.61	24.61	24.77	24.48	746
December 18, 2025	24.34	24.53	24.53	24.53	24.34	122
December 17, 2025	24.5	24.35	24.35	24.56	24.35	1,314
December 16, 2025	24.96	24.45	24.45	24.96	24.33	43,268
December 15, 2025	24.64	24.64	24.64	24.72	24.59	7,974
December 12, 2025	24.83	24.51	24.51	24.83	24.51	1,396
December 11, 2025	24.49	24.66	24.66	24.66	24.49	17
December 10, 2025	24.56	24.58	24.58	24.58	24.5	1,787
December 09, 2025	24.62	24.59	24.59	24.62	24.57	77
December 08, 2025	24.62	24.54	24.54	24.68	24.52	1,195
December 05, 2025	24.66	24.61	24.61	24.69	24.61	180
December 04, 2025	24.6	24.58	24.58	24.63	24.58	3,135
December 03, 2025	24.51	24.5	24.5	24.52	24.43	51
December 02, 2025	24.4	24.39	24.39	24.51	24.36	9,474
December 01, 2025	23.88	24.43	24.43	24.88	23.88	7,543
November 28, 2025	24.72	24.5	24.5	24.72	24.28	12,322
November 27, 2025	24.41	24.4	24.4	24.41	24.38	1,370
November 26, 2025	24.31	24.4	24.4	24.4	24.25	12,106
November 25, 2025	23.96	24.05	24.05	24.05	23.87	4,365
November 24, 2025	23.8	23.89	23.89	23.94	23.76	3,626
November 21, 2025	23.46	23.46	23.46	23.58	23.44	8,425
November 20, 2025	24.06	23.93	23.93	24.14	23.93	1,943
November 19, 2025	23.77	23.9	23.9	23.9	23.77	15,775
November 18, 2025	23.8	23.77	23.77	23.89	23.77	1,498
November 17, 2025	24.32	24.13	24.13	24.33	24.06	2,439
November 14, 2025	24.19	24.28	24.28	24.28	23.94	1,524
November 13, 2025	24.5	24.37	24.37	24.68	24.37	4,350
November 12, 2025	24.65	24.58	24.58	24.65	24.58	1,519
November 11, 2025	24.47	24.48	24.48	24.48	24.43	279
November 10, 2025	24.3	24.31	24.31	24.36	24.28	1,005
November 07, 2025	24.17	23.88	23.88	24.17	23.88	1,773
November 06, 2025	24.29	24.13	24.13	24.37	24.13	1,246
November 05, 2025	24.15	24.32	24.32	24.32	24.14	7,016
November 04, 2025	24.32	24.32	24.32	24.4	24.24	3,148
November 03, 2025	24.5	24.48	24.48	24.58	24.48	4,276
October 31, 2025	24.61	24.47	24.47	24.62	24.47	610
October 30, 2025	24.68	24.58	24.58	24.68	24.56	295
October 29, 2025	24.73	24.74	24.74	25.23	24.7	16,864
October 28, 2025	24.64	24.68	24.68	24.7	24.62	9,444
October 27, 2025	24.57	24.59	24.59	24.59	24.57	12,389
October 24, 2025	24.29	24.41	24.41	24.41	24.26	40,378
October 23, 2025	24.11	24.16	24.16	24.18	24.05	47,900
October 22, 2025	24.22	24.08	24.08	24.22	24.08	24,266
October 21, 2025	24.18	24.21	24.21	24.21	24.18	15,096
October 20, 2025	24.09	24.21	24.21	24.21	24.04	8,034

L&G Global Equity UCITS ETF (LGGL.L) LSE