L&G Global Equity UCITS ETF (LGGL.L) LSE

Currency In USD

LGGL.L Historical Return

If you invested $1000 in L&G Global Equity UCITS ETF (LGGL.L) since IPO date, it would be worth $2,734.89 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,649.43, while $1000 invested 1 year ago would be worth $1,122.66. This corresponds to total returns of 173.49%, 64.94%, 12.27%, respectively, with annualized returns of 13.38%, 10.52%, 12.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LGGL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	27.49	27.6	27.6	27.63	27.42	22,793
November 11, 2026	27.45	27.57	27.57	27.57	27.45	59
November 10, 2026	27.51	27.21	27.21	27.51	27.21	645
November 09, 2026	27.12	27.28	27.28	27.28	26.8	33,826
November 06, 2026	26.32	26.9	26.9	26.9	26.32	855
November 05, 2026	28.07	27.16	27.16	28.07	27.16	4,405
November 04, 2026	27.43	27.73	27.73	27.73	27.43	623
November 03, 2026	27.26	27.39	27.39	27.39	27.25	394
November 02, 2026	27.62	27.56	27.56	27.67	27.46	2,462
October 30, 2026	27.64	27.44	27.44	27.64	27.42	303
October 29, 2026	27.77	27.84	27.84	27.86	27.77	58,693
October 28, 2026	27.85	27.84	27.84	27.85	27.8	63
October 27, 2026	27.76	27.82	27.82	27.82	27.71	605
October 26, 2026	27.52	27.67	27.67	27.86	27.51	72
October 23, 2026	27.97	27.56	27.56	27.97	27.44	1,625
October 22, 2026	27.73	27.6	27.6	27.74	27.57	13,748
October 21, 2026	27.84	27.91	27.91	27.91	27.82	30,368
October 20, 2026	27.74	27.8	27.8	27.8	27.64	1,016
October 19, 2026	27.95	27.81	27.81	27.95	27.75	2,442
October 16, 2026	27.94	27.83	27.83	27.96	27.83	171
October 15, 2026	27.66	27.78	27.78	27.78	27.66	140
October 14, 2026	28.07	27.81	27.81	28.08	27.81	81
October 12, 2026	28.09	28.01	28.01	28.12	28.01	1,857
October 09, 2026	27.95	27.97	27.97	27.97	27.95	1
October 08, 2026	27.86	27.84	27.84	27.88	27.75	35,889
October 07, 2026	28.07	27.89	27.89	28.07	27.87	1,026
October 06, 2026	27.85	28.2	28.2	28.2	27.85	2,054
October 05, 2026	27.43	27.9	27.9	27.9	27.43	83,829
October 02, 2026	27.67	27.77	27.77	27.86	27.67	2,797
October 01, 2026	27.49	27.5	27.5	27.75	27.45	39,871
September 30, 2026	27.7	27.86	27.86	27.88	27.7	2,955
September 29, 2026	27.85	27.66	27.66	27.85	27.66	735
September 28, 2026	27.9	27.74	27.74	27.9	27.74	5,458
September 25, 2026	27.89	27.89	27.89	27.97	27.84	408
September 24, 2026	27.71	27.68	27.68	27.78	27.64	1,487
September 23, 2026	28.14	27.91	27.91	28.14	27.91	2,995
September 22, 2026	28.08	28.11	28.11	28.16	28.08	1,947
September 21, 2026	27.84	28	28	28	27.84	200
September 18, 2026	27.83	27.64	27.64	27.83	27.64	47
September 17, 2026	27.67	27.74	27.74	27.74	27.64	1,589
September 16, 2026	27.63	27.66	27.66	27.71	27.63	28,214
September 15, 2026	27.22	27.56	27.56	27.6	27.22	3,071
September 11, 2026	27.75	27.88	27.88	27.89	27.74	8,329
September 10, 2026	27.92	27.67	27.67	27.92	27.6	22
September 09, 2026	27.99	27.78	27.78	27.99	27.78	622
September 08, 2026	27.68	28.04	28.04	28.04	27.68	347
September 07, 2026	28.12	28.08	28.08	28.14	28.08	37,678
September 04, 2026	28.19	28.1	28.1	28.19	28.1	41,347
September 03, 2026	27.87	28.19	28.19	28.19	27.87	2,469
September 02, 2026	28	27.84	27.84	28	27.65	53,724
September 01, 2026	27.98	27.81	27.81	28.01	27.8	414
August 28, 2026	28.17	28.2	28.2	28.24	28.14	358
August 27, 2026	28.08	28.07	28.07	28.08	28.06	38
August 26, 2026	28.02	27.97	27.97	28.02	27.97	9,333
August 25, 2026	27.98	27.99	27.99	28.01	27.96	4,481
August 24, 2026	27.91	27.89	27.89	27.94	27.89	2,711
August 21, 2026	27.91	27.97	27.97	28	27.9	670
August 20, 2026	28.08	27.95	27.95	28.08	27.95	886
August 19, 2026	27.93	28.07	28.07	28.07	27.93	187
August 18, 2026	28.04	27.96	27.96	28.06	27.96	22