L&G Global Equity UCITS ETF (LGGL.L) LSE

23.38

+0.12(+0.52%)

Updated at September 08 01:31PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202523.3823.2623.2623.3823.251,478
September 04, 202523.1623.2223.2223.2223.168,374
September 03, 202523.0423.123.123.1322.951,618
September 02, 202523.222.9122.9123.2222.9995
September 01, 202523.2323.2423.2423.2623.225,029
August 29, 202523.323.1923.1923.3423.1939,130
August 28, 202523.3323.2823.2823.3323.2733,117
August 27, 202523.2423.2323.2323.2623.199,441
August 26, 202523.1123.1623.1623.1623.08101
August 22, 202522.9423.3323.3323.3522.947,786
August 21, 202523.06232323.0622.981,961
August 20, 202523.0523.0123.0123.0522.923,430
August 19, 202523.1823.1523.1523.2123.153,144
August 18, 202523.2723.1723.1723.323.14131
August 15, 202523.323.2223.2223.323.222,096
August 14, 202523.1623.1623.1623.2123.161,977
August 13, 202523.1523.1723.1723.2523.15104
August 12, 202522.9223.0423.0423.0422.874,211
August 11, 202522.9822.9122.912322.911,242
August 08, 202522.8322.922.922.922.8352
August 07, 202522.822.7522.7522.9222.755,582
August 06, 202522.6722.722.722.722.61907
August 05, 202522.722.5422.5422.722.542,184
August 04, 202522.3922.5522.5522.5822.392,698
August 01, 202522.5322.2522.2522.5322.2514,532
July 31, 202523.1922.7122.7123.1922.71257
July 30, 202522.8122.7522.7522.8122.751,381
July 29, 202523.1222.7622.7623.1222.767,589
July 28, 202522.9822.8222.8223.0122.827,385
July 25, 202522.8722.8722.8722.8722.834,618
July 24, 202522.922.922.922.9122.872,962
July 23, 202522.7122.7422.7422.7722.715,553
July 22, 202522.5722.5722.5722.5822.5431
July 21, 202522.5622.6622.6622.6622.48256
July 18, 202522.5822.5322.5322.622.53179
July 17, 202522.4322.4922.4922.4922.391,101
July 16, 202522.3122.3322.3322.422.311,363
July 15, 202522.522.4222.4222.5522.422,641
July 14, 202522.3122.4422.4422.4422.2933
July 11, 202522.4922.4122.4122.4922.391,789
July 10, 202522.4522.5122.5122.5122.451,500
July 09, 202522.3522.4222.4222.4222.351
July 08, 202522.3922.3222.3222.3922.3240
July 07, 202522.4222.422.422.4522.3989
July 04, 202522.4722.422.422.4722.39760
July 03, 202522.4122.5322.5322.5422.42,737
July 02, 202522.8322.3422.3422.8322.271,239
July 01, 202522.3422.2922.2922.3622.29278
June 30, 202522.3722.3122.3122.4122.31620
June 27, 202522.2122.2622.2622.2622.19647
June 26, 20252222.0522.0522.08221,533
June 25, 202521.8921.8921.8921.8921.890
June 24, 202521.9421.8821.8821.9421.841,030
June 23, 202521.4421.5521.5521.5521.44,834
June 20, 202521.121.5321.5321.5921.11,999
June 19, 202521.5121.421.421.5121.393,366
June 18, 202521.6921.6921.6921.6921.653,786
June 17, 202521.7221.721.721.7221.67954
June 16, 202521.7921.8521.8521.8521.721,418
June 13, 202521.621.7521.7521.7521.517,079
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved