L&G Global Equity UCITS ETF (LGGL.L) LSE

27.41

+0.1675(+0.61%)

Updated at June 02 03:49PM

Currency In USD

LGGL.L Historical Return

If you invested $1000 in L&G Global Equity UCITS ETF (LGGL.L) since IPO date, it would be worth $2,716.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,783.51, while $1000 invested 1 year ago would be worth $1,272.04. This corresponds to total returns of 171.68%, 78.35%, 27.2%, respectively, with annualized returns of 14.11%, 12.26%, 27.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LGGL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	27.35	27.41	27.41	27.41	27.32	24,652
June 01, 2026	27.38	27.25	27.25	27.4	27.22	863
May 29, 2026	27.4	27.31	27.31	27.41	27.15	16,694
May 28, 2026	27.07	27.22	27.22	27.22	27	1,445
May 27, 2026	27.14	27.1	27.1	27.24	27.1	2,980
May 26, 2026	27.2	27.12	27.12	27.2	27.12	583
May 22, 2026	26.92	27.01	27.01	27.01	26.91	1,639
May 21, 2026	26.72	26.71	26.71	26.82	26.68	2,028
May 20, 2026	26.48	26.72	26.72	26.8	26.47	35,002
May 19, 2026	26.59	26.43	26.43	26.68	26.43	480
May 18, 2026	26.46	26.5	26.5	26.71	26.43	2,839
May 15, 2026	26.8	26.62	26.62	26.8	26.62	382
May 14, 2026	26.86	26.98	26.98	26.98	26.85	3,443
May 13, 2026	26.83	26.69	26.69	26.83	26.62	571
May 12, 2026	26.58	26.46	26.46	26.62	26.46	10,536
May 11, 2026	26.66	26.76	26.76	26.76	26.5	24,393
May 08, 2026	26.63	26.66	26.66	26.67	26.6	15,138
May 07, 2026	26.71	26.64	26.64	26.78	26.64	10,001
May 06, 2026	26.35	26.61	26.61	26.63	26.35	2,072
May 05, 2026	26.06	26.23	26.23	26.23	26.03	2,097
May 01, 2026	26.12	26.23	26.23	26.23	26.11	17,053
April 30, 2026	25.71	25.96	25.96	25.96	25.68	896
April 29, 2026	25.88	25.73	25.73	25.88	25.73	21,007
April 28, 2026	25.92	25.77	25.77	25.92	25.77	17,905
April 27, 2026	25.92	25.89	25.89	25.95	25.89	2,037
April 24, 2026	25.82	25.86	25.86	25.9	25.78	152
April 23, 2026	25.8	25.92	25.92	25.92	25.74	7,162
April 22, 2026	25.87	25.87	25.87	25.9	25.84	155
April 21, 2026	26	25.82	25.82	26	25.82	281
April 20, 2026	25.9	25.95	25.95	25.98	25.83	1,988
April 17, 2026	25.69	26.08	26.08	26.09	25.69	949
April 16, 2026	25.76	25.7	25.7	25.76	25.7	1,282
April 15, 2026	25.54	25.63	25.63	25.63	25.52	1,678
April 14, 2026	25.28	25.5	25.5	25.5	25.28	1,155
April 13, 2026	24.83	25.02	25.02	25.02	24.82	1,314
April 10, 2026	25	25.08	25.08	25.11	24.99	828
April 09, 2026	24.86	24.88	24.88	24.88	24.81	1,581
April 08, 2026	25	24.88	24.88	25	24.83	2,150
April 07, 2026	24.13	24	24	24.59	23.84	52,512
April 02, 2026	23.29	24.1	24.1	24.1	23.29	1,000
April 01, 2026	24.14	24.2	24.2	24.23	24.08	9,201
March 31, 2026	23.39	23.59	23.59	23.6	23.34	22,556
March 30, 2026	23.33	23.38	23.38	23.39	23.24	4,016
March 27, 2026	23.6	23.41	23.41	23.74	23.37	32,971
March 26, 2026	23.95	23.77	23.77	23.96	23.77	664
March 25, 2026	24.1	24.1	24.1	24.18	24.08	14,077
March 24, 2026	24	23.97	23.97	24.04	23.77	998
March 23, 2026	23.38	23.89	23.89	24.07	23.38	14,724
March 20, 2026	24.14	23.81	23.81	24.14	23.79	920
March 19, 2026	24.05	23.99	23.99	24.06	23.98	6,866
March 18, 2026	24.65	24.37	24.37	24.65	24.33	18,456
March 17, 2026	24.67	24.55	24.55	24.67	24.35	3,732
March 16, 2026	24.27	24.38	24.38	24.52	24.22	7,204
March 13, 2026	23.91	24.23	24.23	24.43	23.91	2,149
March 12, 2026	24.72	24.43	24.43	24.72	24.43	1,114
March 11, 2026	24.91	24.65	24.65	24.91	24.65	11,605
March 10, 2026	24.88	24.91	24.91	24.94	24.78	23,980
March 09, 2026	24.12	24.46	24.46	24.46	24.12	17,171
March 06, 2026	24.94	24.6	24.6	24.94	24.48	462
March 05, 2026	24.95	24.77	24.77	25.12	24.77	165