L&G Global Equity UCITS ETF (LGGL.L) LSE

Currency In USD

AD

LGGL.L Historical Return

If you invested $1000 in L&G Global Equity UCITS ETF (LGGL.L) since IPO date, it would be worth $2,685.83 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,747.26, while $1000 invested 1 year ago would be worth $1,257.54. This corresponds to total returns of 168.58%, 74.73%, 25.75%, respectively, with annualized returns of 13.83%, 11.8%, 25.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LGGL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202627.1427.127.127.227.1537
June 19, 202627.1127.1327.1327.1527.09603
June 18, 202627.1627.1227.1227.1927.1235
June 17, 202627.327.2727.2727.3427.231,013
June 16, 202627.3727.327.327.3727.3182
June 15, 202627.2827.3427.3427.3427.27800
June 12, 202626.7226.9826.9826.9826.7218,235
June 11, 202626.5426.3626.3626.5426.362,247
June 10, 202626.6926.4426.4426.6926.363,796
June 09, 202626.826.4426.4426.9226.441,904
June 08, 202626.6326.8126.8126.8626.512,420
June 05, 202627.1826.9826.9827.2826.98272
June 04, 202627.2127.2927.2927.2927.1612,306
June 03, 202627.4327.2827.2827.4327.28906
June 02, 202627.3527.4127.4127.4127.3224,652
June 01, 202627.3827.2527.2527.427.22863
May 29, 202627.427.3127.3127.4127.1516,694
May 28, 202627.0727.2227.2227.22271,445
May 27, 202627.1427.127.127.2427.12,980
May 26, 202627.227.1227.1227.227.12583
May 22, 202626.9227.0127.0127.0126.911,639
May 21, 202626.7226.7126.7126.8226.682,028
May 20, 202626.4826.7226.7226.826.4735,002
May 19, 202626.5926.4326.4326.6826.43480
May 18, 202626.4626.526.526.7126.432,839
May 15, 202626.826.6226.6226.826.62382
May 14, 202626.8626.9826.9826.9826.853,443
May 13, 202626.8326.6926.6926.8326.62571
May 12, 202626.5826.4626.4626.6226.4610,536
May 11, 202626.6626.7626.7626.7626.524,393
May 08, 202626.6326.6626.6626.6726.615,138
May 07, 202626.7126.6426.6426.7826.6410,001
May 06, 202626.3526.6126.6126.6326.352,072
May 05, 202626.0626.2326.2326.2326.032,097
May 01, 202626.1226.2326.2326.2326.1117,053
April 30, 202625.7125.9625.9625.9625.68896
April 29, 202625.8825.7325.7325.8825.7321,007
April 28, 202625.9225.7725.7725.9225.7717,905
April 27, 202625.9225.8925.8925.9525.892,037
April 24, 202625.8225.8625.8625.925.78152
April 23, 202625.825.9225.9225.9225.747,162
April 22, 202625.8725.8725.8725.925.84155
April 21, 20262625.8225.822625.82281
April 20, 202625.925.9525.9525.9825.831,988
April 17, 202625.6926.0826.0826.0925.69949
April 16, 202625.7625.725.725.7625.71,282
April 15, 202625.5425.6325.6325.6325.521,678
April 14, 202625.2825.525.525.525.281,155
April 13, 202624.8325.0225.0225.0224.821,314
April 10, 20262525.0825.0825.1124.99828
April 09, 202624.8624.8824.8824.8824.811,581
April 08, 20262524.8824.882524.832,150
April 07, 202624.13242424.5923.8452,512
April 02, 202623.2924.124.124.123.291,000
April 01, 202624.1424.224.224.2324.089,201
March 31, 202623.3923.5923.5923.623.3422,556
March 30, 202623.3323.3823.3823.3923.244,016
March 27, 202623.623.4123.4123.7423.3732,971
March 26, 202623.9523.7723.7723.9623.77664
March 25, 202624.124.124.124.1824.0814,077
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved