L&G Global Equity UCITS ETF (LGGL.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in L&G Global Equity UCITS ETF (LGGL.L) since IPO date, it would be worth $2,683.35 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,695.37, while $1000 invested 1 year ago would be worth $1,200.67. This corresponds to total returns of 168.33%, 69.54%, 20.07%, respectively, with annualized returns of 13.61%, 11.13%, 20.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 27.39 | 27.08 | 27.08 | 27.39 | 27.08 | 20 |
| July 30, 2026 | 26.74 | 26.95 | 26.95 | 26.95 | 26.74 | 5,588 |
| July 29, 2026 | 27.04 | 26.77 | 26.77 | 27.07 | 26.77 | 33,648 |
| July 28, 2026 | 26.87 | 27.02 | 27.02 | 27.02 | 26.84 | 734 |
| July 27, 2026 | 27.16 | 26.91 | 26.91 | 27.16 | 26.91 | 1,271 |
| July 24, 2026 | 26.86 | 27.01 | 27.01 | 27.01 | 26.86 | 10,925 |
| July 23, 2026 | 27.15 | 26.76 | 26.76 | 27.15 | 26.76 | 1,334 |
| July 22, 2026 | 26.97 | 27.25 | 27.25 | 27.25 | 26.97 | 8,752 |
| July 21, 2026 | 27.13 | 27.19 | 27.19 | 27.19 | 27.13 | 3,902 |
| July 20, 2026 | 27.35 | 27.09 | 27.09 | 27.35 | 27.03 | 15 |
| July 17, 2026 | 26.88 | 27.09 | 27.09 | 27.09 | 26.88 | 16,974 |
| July 16, 2026 | 27.45 | 27.38 | 27.38 | 27.45 | 27.32 | 344 |
| July 15, 2026 | 27.42 | 27.39 | 27.39 | 27.5 | 27.39 | 13,475 |
| July 14, 2026 | 27.2 | 27.38 | 27.38 | 27.39 | 27.2 | 8,530 |
| July 13, 2026 | 27.28 | 27.3 | 27.3 | 27.35 | 27.23 | 120 |
| July 10, 2026 | 27.15 | 27.35 | 27.35 | 27.35 | 27.15 | 2,635 |
| July 09, 2026 | 27.18 | 27.23 | 27.23 | 27.23 | 27.15 | 8,992 |
| July 08, 2026 | 27.15 | 26.86 | 26.86 | 27.15 | 26.86 | 48,935 |
| July 07, 2026 | 27.13 | 27.18 | 27.18 | 27.32 | 27.13 | 57 |
| July 06, 2026 | 27.26 | 27.33 | 27.33 | 27.33 | 27.26 | 701 |
| July 03, 2026 | 27.1 | 27.25 | 27.25 | 27.27 | 27.1 | 1,474 |
| July 02, 2026 | 27.02 | 27.11 | 27.11 | 27.32 | 27.02 | 14,719 |
| July 01, 2026 | 27.03 | 27.18 | 27.18 | 27.18 | 26.98 | 2,419 |
| June 30, 2026 | 26.94 | 27.06 | 27.06 | 27.06 | 26.9 | 119 |
| June 29, 2026 | 26.76 | 26.82 | 26.82 | 26.85 | 26.6 | 5,315 |
| June 26, 2026 | 26.76 | 26.73 | 26.73 | 26.76 | 26.51 | 229 |
| June 25, 2026 | 26.83 | 26.74 | 26.74 | 26.96 | 26.64 | 15,966 |
| June 24, 2026 | 26.87 | 26.83 | 26.83 | 26.87 | 26.69 | 337 |
| June 23, 2026 | 26.73 | 26.74 | 26.74 | 26.82 | 26.73 | 57 |
| June 22, 2026 | 27.14 | 27.1 | 27.1 | 27.2 | 27.1 | 537 |
| June 19, 2026 | 27.11 | 27.13 | 27.13 | 27.15 | 27.09 | 603 |
| June 18, 2026 | 27.16 | 27.12 | 27.12 | 27.19 | 27.12 | 35 |
| June 17, 2026 | 27.3 | 27.27 | 27.27 | 27.34 | 27.23 | 1,013 |
| June 16, 2026 | 27.37 | 27.3 | 27.3 | 27.37 | 27.3 | 182 |
| June 15, 2026 | 27.28 | 27.34 | 27.34 | 27.34 | 27.27 | 800 |
| June 12, 2026 | 26.72 | 26.98 | 26.98 | 26.98 | 26.72 | 18,235 |
| June 11, 2026 | 26.54 | 26.36 | 26.36 | 26.54 | 26.36 | 2,247 |
| June 10, 2026 | 26.69 | 26.44 | 26.44 | 26.69 | 26.36 | 3,796 |
| June 09, 2026 | 26.8 | 26.44 | 26.44 | 26.92 | 26.44 | 1,904 |
| June 08, 2026 | 26.63 | 26.81 | 26.81 | 26.86 | 26.5 | 12,420 |
| June 05, 2026 | 27.18 | 26.98 | 26.98 | 27.28 | 26.98 | 272 |
| June 04, 2026 | 27.21 | 27.29 | 27.29 | 27.29 | 27.16 | 12,306 |
| June 03, 2026 | 27.43 | 27.28 | 27.28 | 27.43 | 27.28 | 906 |
| June 02, 2026 | 27.35 | 27.41 | 27.41 | 27.41 | 27.32 | 24,652 |
| June 01, 2026 | 27.38 | 27.25 | 27.25 | 27.4 | 27.22 | 863 |
| May 29, 2026 | 27.4 | 27.31 | 27.31 | 27.41 | 27.15 | 16,694 |
| May 28, 2026 | 27.07 | 27.22 | 27.22 | 27.22 | 27 | 1,445 |
| May 27, 2026 | 27.14 | 27.1 | 27.1 | 27.24 | 27.1 | 2,980 |
| May 26, 2026 | 27.2 | 27.12 | 27.12 | 27.2 | 27.12 | 583 |
| May 22, 2026 | 26.92 | 27.01 | 27.01 | 27.01 | 26.91 | 1,639 |
| May 21, 2026 | 26.72 | 26.71 | 26.71 | 26.82 | 26.68 | 2,028 |
| May 20, 2026 | 26.48 | 26.72 | 26.72 | 26.8 | 26.47 | 35,002 |
| May 19, 2026 | 26.59 | 26.43 | 26.43 | 26.68 | 26.43 | 480 |
| May 18, 2026 | 26.46 | 26.5 | 26.5 | 26.71 | 26.43 | 2,839 |
| May 15, 2026 | 26.8 | 26.62 | 26.62 | 26.8 | 26.62 | 382 |
| May 14, 2026 | 26.86 | 26.98 | 26.98 | 26.98 | 26.85 | 3,443 |
| May 13, 2026 | 26.83 | 26.69 | 26.69 | 26.83 | 26.62 | 571 |
| May 12, 2026 | 26.58 | 26.46 | 26.46 | 26.62 | 26.46 | 10,536 |
| May 11, 2026 | 26.66 | 26.76 | 26.76 | 26.76 | 26.5 | 24,393 |
| May 08, 2026 | 26.63 | 26.66 | 26.66 | 26.67 | 26.6 | 15,138 |