L&G Global Equity UCITS ETF (LGGL.L) LSE

24.88

+0.0425(+0.17%)

Updated at December 24 11:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202525.3924.8824.8825.3924.88132
December 23, 202524.8224.8424.8424.8624.82,151
December 22, 202524.724.7524.7524.7524.666,039
December 19, 202524.7724.6124.6124.7724.48746
December 18, 202524.3424.5324.5324.5324.34122
December 17, 202524.524.3524.3524.5624.351,314
December 16, 202524.9624.4524.4524.9624.3343,268
December 15, 202524.6424.6424.6424.7224.597,974
December 12, 202524.8324.5124.5124.8324.511,396
December 11, 202524.4924.6624.6624.6624.4917
December 10, 202524.5624.5824.5824.5824.51,787
December 09, 202524.6224.5924.5924.6224.5777
December 08, 202524.6224.5424.5424.6824.521,195
December 05, 202524.6624.6124.6124.6924.61180
December 04, 202524.624.5824.5824.6324.583,135
December 03, 202524.5124.524.524.5224.4351
December 02, 202524.424.3924.3924.5124.369,474
December 01, 202523.8824.4324.4324.8823.887,543
November 28, 202524.7224.524.524.7224.2812,322
November 27, 202524.4124.424.424.4124.381,370
November 26, 202524.3124.424.424.424.2512,106
November 25, 202523.9624.0524.0524.0523.874,365
November 24, 202523.823.8923.8923.9423.763,626
November 21, 202523.4623.4623.4623.5823.448,425
November 20, 202524.0623.9323.9324.1423.931,943
November 19, 202523.7723.923.923.923.7715,775
November 18, 202523.823.7723.7723.8923.771,498
November 17, 202524.3224.1324.1324.3324.062,439
November 14, 202524.1924.2824.2824.2823.941,524
November 13, 202524.524.3724.3724.6824.374,350
November 12, 202524.6524.5824.5824.6524.581,519
November 11, 202524.4724.4824.4824.4824.43279
November 10, 202524.324.3124.3124.3624.281,005
November 07, 202524.1723.8823.8824.1723.881,773
November 06, 202524.2924.1324.1324.3724.131,246
November 05, 202524.1524.3224.3224.3224.147,016
November 04, 202524.3224.3224.3224.424.243,148
November 03, 202524.524.4824.4824.5824.484,276
October 31, 202524.6124.4724.4724.6224.47610
October 30, 202524.6824.5824.5824.6824.56295
October 29, 202524.7324.7424.7425.2324.716,864
October 28, 202524.6424.6824.6824.724.629,444
October 27, 202524.5724.5924.5924.5924.5712,389
October 24, 202524.2924.4124.4124.4124.2640,378
October 23, 202524.1124.1624.1624.1824.0547,900
October 22, 202524.2224.0824.0824.2224.0824,266
October 21, 202524.1824.2124.2124.2124.1815,096
October 20, 202524.0924.2124.2124.2124.048,034
October 17, 202523.7123.8123.8123.9223.616,010
October 16, 202524.0524.0524.0524.1124.036,426
October 15, 202524.0224.0624.0624.1224.0113,990
October 14, 202523.7223.7623.7623.7623.61,046
October 13, 202523.8523.8523.8523.8823.765,206
October 10, 202524.1123.8323.8324.1623.831,119
October 09, 202524.2324.1424.1424.2524.14536
October 08, 20252424.2424.2424.24244,363
October 07, 202524.2124.1524.1524.2324.15145
October 06, 202524.2324.2424.2424.2624.17695
October 03, 202524.2324.2524.2524.2524.2122
October 02, 202524.1224.0524.0524.1724.052,494
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved