L&G Global Equity UCITS ETF (LGGL.L) LSE

23.93

+0.175(+0.74%)

Updated at September 29 09:42AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202523.7223.6723.6723.7223.67157
September 25, 202523.8223.6623.6623.8223.62609
September 24, 202523.9323.8223.8223.9323.82505
September 23, 202523.9723.9823.9824.0223.9780
September 22, 202523.8623.9223.9223.9223.8277
September 19, 202523.823.7923.7923.8523.7915
September 18, 202523.9223.8623.8623.9323.763,459
September 17, 202523.7923.7323.7323.7923.736,967
September 16, 202523.8723.7523.7523.8723.7517,548
September 15, 202523.7323.7923.7923.7923.736,664
September 12, 202523.723.6723.6723.723.641,367
September 11, 202523.5223.6923.6923.6923.52622
September 10, 202523.5423.5323.5323.5623.535,258
September 09, 202523.4423.423.423.4723.365,159
September 08, 202523.3723.4423.4423.4423.34125
September 05, 202523.3823.2623.2623.3823.251,478
September 04, 202523.1623.2223.2223.2223.168,374
September 03, 202523.0423.123.123.1322.951,618
September 02, 202523.222.9122.9123.2222.9995
September 01, 202523.2323.2423.2423.2623.225,029
August 29, 202523.323.1923.1923.3423.1939,130
August 28, 202523.3323.2823.2823.3323.2733,117
August 27, 202523.2423.2323.2323.2623.199,441
August 26, 202523.1123.1623.1623.1623.08101
August 22, 202522.9423.3323.3323.3522.947,786
August 21, 202523.06232323.0622.981,961
August 20, 202523.0523.0123.0123.0522.923,430
August 19, 202523.1823.1523.1523.2123.153,144
August 18, 202523.2723.1723.1723.323.14131
August 15, 202523.323.2223.2223.323.222,096
August 14, 202523.1623.1623.1623.2123.161,977
August 13, 202523.1523.1723.1723.2523.15104
August 12, 202522.9223.0423.0423.0422.874,211
August 11, 202522.9822.9122.912322.911,242
August 08, 202522.8322.922.922.922.8352
August 07, 202522.822.7522.7522.9222.755,582
August 06, 202522.6722.722.722.722.61907
August 05, 202522.722.5422.5422.722.542,184
August 04, 202522.3922.5522.5522.5822.392,698
August 01, 202522.5322.2522.2522.5322.2514,532
July 31, 202523.1922.7122.7123.1922.71257
July 30, 202522.8122.7522.7522.8122.751,381
July 29, 202523.1222.7622.7623.1222.767,589
July 28, 202522.9822.8222.8223.0122.827,385
July 25, 202522.8722.8722.8722.8722.834,618
July 24, 202522.922.922.922.9122.872,962
July 23, 202522.7122.7422.7422.7722.715,553
July 22, 202522.5722.5722.5722.5822.5431
July 21, 202522.5622.6622.6622.6622.48256
July 18, 202522.5822.5322.5322.622.53179
July 17, 202522.4322.4922.4922.4922.391,101
July 16, 202522.3122.3322.3322.422.311,363
July 15, 202522.522.4222.4222.5522.422,641
July 14, 202522.3122.4422.4422.4422.2933
July 11, 202522.4922.4122.4122.4922.391,789
July 10, 202522.4522.5122.5122.5122.451,500
July 09, 202522.3522.4222.4222.4222.351
July 08, 202522.3922.3222.3222.3922.3240
July 07, 202522.4222.422.422.4522.3989
July 04, 202522.4722.422.422.4722.39760
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved