L&G Global Equity UCITS ETF (LGGL.L) LSE

Currency In USD

LGGL.L Historical Return

If you invested $1000 in L&G Global Equity UCITS ETF (LGGL.L) since IPO date, it would be worth $2,763.13 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,720.99, while $1000 invested 1 year ago would be worth $1,177.86. This corresponds to total returns of 176.31%, 72.1%, 17.79%, respectively, with annualized returns of 13.83%, 11.47%, 17.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LGGL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	27.75	27.88	27.88	27.89	27.74	8,329
September 10, 2026	27.92	27.67	27.67	27.92	27.6	22
September 09, 2026	27.99	27.78	27.78	27.99	27.78	622
September 08, 2026	27.68	28.04	28.04	28.04	27.68	347
September 07, 2026	28.12	28.08	28.08	28.14	28.08	37,678
September 04, 2026	28.19	28.1	28.1	28.19	28.1	41,347
September 03, 2026	27.87	28.19	28.19	28.19	27.87	2,469
September 02, 2026	28	27.84	27.84	28	27.65	53,724
September 01, 2026	27.98	27.81	27.81	28.01	27.8	414
August 28, 2026	28.17	28.2	28.2	28.24	28.14	358
August 27, 2026	28.08	28.07	28.07	28.08	28.06	38
August 26, 2026	28.02	27.97	27.97	28.02	27.97	9,333
August 25, 2026	27.98	27.99	27.99	28.01	27.96	4,481
August 24, 2026	27.91	27.89	27.89	27.94	27.89	2,711
August 21, 2026	27.91	27.97	27.97	28	27.9	670
August 20, 2026	28.08	27.95	27.95	28.08	27.95	886
August 19, 2026	27.93	28.07	28.07	28.07	27.93	187
August 18, 2026	28.04	27.96	27.96	28.06	27.96	22
August 17, 2026	28.36	28.28	28.28	28.37	28.27	4,907
August 14, 2026	28.35	28.28	28.28	28.35	28.28	474
August 13, 2026	28.18	28.26	28.26	28.33	28.18	29,578
August 12, 2026	28.12	28.13	28.13	28.19	28.12	9,804
August 11, 2026	28.14	28.13	28.13	28.19	28.1	11,620
August 10, 2026	28.19	28.16	28.16	28.21	28.16	113
August 07, 2026	28.36	28.15	28.15	28.36	27.98	48,511
August 06, 2026	28.05	28	28	28.05	28	10,778
August 05, 2026	28.16	28.04	28.04	28.19	28.04	161,655
August 04, 2026	27.63	27.87	27.87	27.87	27.59	35
August 03, 2026	27.42	27.51	27.51	27.51	27.38	1,190
July 31, 2026	27.39	27.08	27.08	27.39	27.08	20
July 30, 2026	26.74	26.95	26.95	26.95	26.74	5,588
July 29, 2026	27.04	26.77	26.77	27.07	26.77	33,648
July 28, 2026	26.87	27.02	27.02	27.02	26.84	734
July 27, 2026	27.16	26.91	26.91	27.16	26.91	1,271
July 24, 2026	26.86	27.01	27.01	27.01	26.86	10,925
July 23, 2026	27.15	26.76	26.76	27.15	26.76	1,334
July 22, 2026	26.97	27.25	27.25	27.25	26.97	8,752
July 21, 2026	27.13	27.19	27.19	27.19	27.13	3,902
July 20, 2026	27.35	27.09	27.09	27.35	27.03	15
July 17, 2026	26.88	27.09	27.09	27.09	26.88	16,974
July 16, 2026	27.45	27.38	27.38	27.45	27.32	344
July 15, 2026	27.42	27.39	27.39	27.5	27.39	13,475
July 14, 2026	27.2	27.38	27.38	27.39	27.2	8,530
July 13, 2026	27.28	27.3	27.3	27.35	27.23	120
July 10, 2026	27.15	27.35	27.35	27.35	27.15	2,635
July 09, 2026	27.18	27.23	27.23	27.23	27.15	8,992
July 08, 2026	27.15	26.86	26.86	27.15	26.86	48,935
July 07, 2026	27.13	27.18	27.18	27.32	27.13	57
July 06, 2026	27.26	27.33	27.33	27.33	27.26	701
July 03, 2026	27.1	27.25	27.25	27.27	27.1	1,474
July 02, 2026	27.02	27.11	27.11	27.32	27.02	14,719
July 01, 2026	27.03	27.18	27.18	27.18	26.98	2,419
June 30, 2026	26.94	27.06	27.06	27.06	26.9	119
June 29, 2026	26.76	26.82	26.82	26.85	26.6	5,315
June 26, 2026	26.76	26.73	26.73	26.76	26.51	229
June 25, 2026	26.83	26.74	26.74	26.96	26.64	15,966
June 24, 2026	26.87	26.83	26.83	26.87	26.69	337
June 23, 2026	26.73	26.74	26.74	26.82	26.73	57
June 22, 2026	27.14	27.1	27.1	27.2	27.1	537
June 19, 2026	27.11	27.13	27.13	27.15	27.09	603