Lion Group Holding Ltd. (LGHL) NASDAQ

0.95

-0.08(-7.77%)

Updated at June 02 04:00PM

Currency In USD

LGHL Historical Return

If you invested $1000 in Lion Group Holding Ltd. (LGHL) since IPO date, it would be worth $0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $3.92. This corresponds to total returns of -100%, -100%, -99.61%, respectively, with annualized returns of -87.6%, -92.67%, -99.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LGHL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.94	0.95	0.95	1.01	0.91	208,747
June 01, 2026	0.91	1.03	1.03	1.05	0.91	294,247
May 29, 2026	0.92	0.96	0.96	1	0.92	263,781
May 28, 2026	0.84	1.01	1.01	1.08	0.84	1.41M
May 27, 2026	0.99	0.98	0.98	1.17	0.82	36.53M
May 26, 2026	0.82	0.8	0.8	0.84	0.77	443,615
May 22, 2026	0.77	0.8	0.8	0.85	0.77	205,687
May 21, 2026	0.77	0.82	0.82	0.87	0.74	9.66M
May 20, 2026	0.83	0.82	0.82	0.86	0.8	67,026
May 19, 2026	0.78	0.82	0.82	0.89	0.78	135,463
May 18, 2026	0.82	0.8	0.8	0.84	0.75	114,330
May 15, 2026	0.84	0.8	0.8	0.89	0.79	140,818
May 14, 2026	0.73	0.94	0.94	1.01	0.73	954,613
May 13, 2026	0.67	0.76	0.76	0.79	0.67	95,985
May 12, 2026	0.71	0.69	0.69	0.71	0.66	63,489
May 11, 2026	0.79	0.7	0.7	0.79	0.68	155,643
May 08, 2026	0.76	0.75	0.75	0.76	0.71	67,722
May 07, 2026	0.79	0.78	0.78	0.8	0.75	95,064
May 06, 2026	0.8	0.79	0.79	0.82	0.77	100,004
May 05, 2026	0.82	0.81	0.81	0.84	0.78	127,934
May 04, 2026	0.8	0.83	0.83	0.84	0.8	94,194
May 01, 2026	4.8	4.75	4.75	5.1	4.73	15,785
April 30, 2026	5.45	5.08	5.08	5.45	4.62	28,603
April 29, 2026	5.28	5.17	5.17	5.59	5.17	11,483
April 28, 2026	5.3	5.22	5.22	5.61	5.22	11,017
April 27, 2026	5.73	5.54	5.54	5.89	5.36	13,939
April 24, 2026	5.73	6.36	6.36	6.6	5.16	53,983
April 23, 2026	5.08	5.67	5.67	5.67	4.97	13,833
April 22, 2026	4.88	5.13	5.13	5.2	4.85	18,620
April 21, 2026	5.14	5.04	5.04	5.31	4.93	4,876
April 20, 2026	5.2	5.27	5.27	5.28	5.06	7,117
April 17, 2026	5.27	5.18	5.18	5.36	5.01	8,483
April 16, 2026	5.6	4.96	4.96	5.6	4.92	12,804
April 15, 2026	5.73	5.35	5.35	5.73	5.16	12,535
April 14, 2026	5.63	5.58	5.58	5.7	5.1	16,478
April 13, 2026	5.27	5.15	5.15	5.4	4.9	23,341
April 10, 2026	5.57	5.02	5.02	5.7	4.98	20,106
April 09, 2026	5.28	5.25	5.25	5.78	5.23	12,063
April 08, 2026	5.64	5.31	5.31	6.24	5.16	28,183
April 07, 2026	5.04	5.28	5.28	5.91	4.86	55,650
April 06, 2026	4.97	5.66	5.66	6.96	4.95	319,723
April 02, 2026	5.16	4.86	4.86	5.16	4.8	18,163
April 01, 2026	5.4	5.44	5.44	5.79	5.1	14,535
March 31, 2026	4.89	5.28	5.28	5.76	4.89	16,679
March 30, 2026	4.86	5.02	5.02	5.16	4.8	3,918
March 27, 2026	5.34	4.8	4.8	5.54	4.63	9,947
March 26, 2026	5.76	5.28	5.28	5.76	5.28	6,324
March 25, 2026	5.82	5.29	5.29	6.24	5.2	9,570
March 24, 2026	5.69	5.82	5.82	6.66	5.68	32,707
March 23, 2026	6	5.35	5.35	6.18	5.1	19,357
March 20, 2026	6.6	6.12	6.12	6.78	5.94	14,567
March 19, 2026	6.78	6.6	6.6	6.78	6.3	10,108
March 18, 2026	7.5	6.84	6.84	7.5	6.42	17,425
March 17, 2026	7.5	7.56	7.56	8.16	7.38	24,167
March 16, 2026	7.56	7.44	7.44	7.56	7.08	27,840
March 13, 2026	7.38	7.38	7.38	7.62	7.2	12,168
March 12, 2026	7.5	7.38	7.38	7.8	7.32	10,201
March 11, 2026	7.62	7.62	7.62	7.74	7.44	8,944
March 10, 2026	7.38	7.44	7.44	7.56	7.32	6,267
March 09, 2026	7.56	7.32	7.32	7.68	7.26	8,341