Lion Group Holding Ltd. (LGHL) NASDAQ

Currency In USD

AD

LGHL Historical Return

If you invested $1000 in Lion Group Holding Ltd. (LGHL) since IPO date, it would be worth $0 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0.71. This corresponds to total returns of -100%, -100%, -99.93%, respectively, with annualized returns of -85.08%, -95.84%, -99.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LGHL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261.581.61.61.711.5222,657
November 10, 20261.671.661.661.791.4549,870
November 09, 20261.561.81.82.181.56173,414
November 06, 20261.651.561.561.651.5213,110
November 05, 20261.491.611.611.691.4973,794
November 04, 202621.971.9721.9344,134
November 03, 20262.152.072.072.151.919,089
November 02, 20262.22.192.192.292.1224,242
October 30, 20262.472.272.272.472.0654,970
October 29, 20262.32.612.612.732.2105,559
October 28, 20262.22.222.222.392.233,449
October 27, 20262.372.22.22.37270,546
October 26, 20262.452.492.492.532.25125,247
October 23, 20262.512.482.482.642.4720,051
October 22, 20262.572.592.592.692.4539,354
October 21, 20262.542.652.652.742.5466,150
October 20, 20262.512.512.512.552.336,843
October 19, 20262.762.462.462.942.4652,387
October 16, 20262.932.752.753.052.7465,570
October 15, 20262.82333.032.8150,604
October 14, 20262.682.862.863.152.68190,341
October 13, 20263333.252.851.6M
October 12, 20263.113.053.053.192.9865,724
October 09, 20263.233.13.13.33.152,077
October 08, 20263.433.293.293.433.2118,049
October 07, 20263.363.543.543.743.36211,911
October 06, 20264.133.983.984.283.774.24M
October 05, 20263.843.843.843.973.42107,990
October 02, 20263.974.014.014.193.81100,495
October 01, 20264.564.164.164.943.84228,941
September 30, 20266.65.685.686.633.2519.56M
September 29, 20265.774.514.515.774.567,021
September 28, 20266.85.785.786.85.7840,266
September 25, 20267.337.37.37.7725,734
September 24, 20266.697.367.367.526.6920,994
September 23, 20267.367.157.157.977.0646,297
September 22, 20268.067.767.768.067.5247,276
September 21, 20268.778.68.69.377.081.93M
September 18, 20266.67.97.98.656.55265,864
September 17, 20265.856.456.456.555.8563,089
September 16, 20267.145.755.757.435.7557,417
September 15, 20268.147.237.238.146.8639,155
September 11, 20267.768.38.39.367.76151,664
September 10, 20268.227.827.828.987.14100,290
September 09, 20267.998.228.228.67.8459,781
September 08, 20267.247.997.998.567.1790,777
September 04, 20268.548.718.718.787.831,342
September 03, 20268.58.798.798.848.2627,157
September 02, 20268.878.248.248.877.944,495
September 01, 20269.269.479.479.878.845,846
August 31, 202610.1910.1510.1510.49.646,592
August 28, 202610.610.5410.5410.879.867,191
August 27, 202610.410.8810.8811.1910.13104,530
August 26, 202610.9811.1411.1411.7210.7519,000
August 25, 202610.310.9810.9811.3810190,666
August 24, 202613.3512.5812.5817.17122.74M
August 21, 202612.5812.1612.1613.611.885,902
August 20, 202611.4412.9612.9614.411.2289,255
August 19, 202611.2114.0214.0218.410.51.35M
August 18, 202611.9811.1711.1712.69.8123,437
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved