Lion Group Holding Ltd. (LGHL) NASDAQ

Currency In USD

AD

LGHL Historical Return

If you invested $1000 in Lion Group Holding Ltd. (LGHL) since IPO date, it would be worth $0 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $2.07. This corresponds to total returns of -100%, -100%, -99.79%, respectively, with annualized returns of -81.86%, -93.55%, -99.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LGHL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20267.768.38.39.367.76151,664
September 10, 20268.227.827.828.987.14100,290
September 09, 20267.998.228.228.67.8459,781
September 08, 20267.247.997.998.567.1790,777
September 04, 20268.548.718.718.787.831,342
September 03, 20268.58.798.798.848.2627,157
September 02, 20268.878.248.248.877.944,495
September 01, 20269.269.479.479.878.845,846
August 31, 202610.1910.1510.1510.49.646,592
August 28, 202610.610.5410.5410.879.867,191
August 27, 202610.410.8810.8811.1910.13104,530
August 26, 202610.9811.1411.1411.7210.7519,000
August 25, 202610.310.9810.9811.3810190,666
August 24, 202613.3512.5812.5817.17122.74M
August 21, 202612.5812.1612.1613.611.885,902
August 20, 202611.4412.9612.9614.411.2289,255
August 19, 202611.2114.0214.0218.410.51.35M
August 18, 202611.9811.1711.1712.69.8123,437
August 17, 20261514.8414.8415.214.621,465
August 14, 202614.815.8115.8116.1314.149,641
August 13, 202616.116.1416.1416.9914.9354,526
August 12, 202615.215.7815.7815.9214.821,075
August 11, 202615.0915.715.715.9214.7536,380
August 10, 202616.7117.0817.0817.3515.866,845
August 07, 202622.8181823.417.561.28M
August 06, 20261819.319.319.817.4945,620
August 05, 202618.218.718.71917.9710,745
August 04, 202618.0918.5818.5819.181811,042
August 03, 202618.3218.5918.5919.3417.318,145
July 31, 202619.2218.4818.4819.7917.8733,230
July 30, 202621.820.620.622.419.677,161
July 29, 202624.221.621.627.421.2483,145
July 28, 202619.9721.621.637.219950,130
July 27, 20264121.421.441.2192.65M
July 24, 202619.818.2118.212117.5425,965
July 23, 202626.824.824.827.623233,985
July 22, 202627272728.2258,000
July 21, 202629.4282831.427.616,592
July 20, 202634.629.429.434.62912,777
July 17, 202635.6353537.632.810,275
July 16, 20263437.637.638.233.417,780
July 15, 202636.237.437.438.633.646,410
July 14, 202645.848.448.4117.842.61.67M
July 13, 202640.243.643.643.639.28,639
July 10, 20265348.248.253.242.619,956
July 09, 202673.864.464.485.659.2479,269
July 08, 202659.656.856.861.252.81,373
July 07, 202661.260.860.861.857.6721
July 06, 202661.860.260.261.852.61,775
July 02, 202661.858.858.863.456.81,537
July 01, 202662.463.463.47161.25,043
June 30, 202657.660606257.6871
June 29, 202664.4575765.652.63,596
June 26, 202671.4686871.464.41,570
June 25, 202685.671.671.687.866.63,229
June 24, 2026103.682.882.8103.6822,496
June 23, 2026108104.4104.4111.61011,108
June 22, 2026107.2112.2112.2116.8102.42,053
June 18, 2026121.4111.6111.6121.4102.68,304
June 17, 202698.4107.6107.6107.894.62,262
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved