Lion Group Holding Ltd. (LGHL) NASDAQ

Currency In USD

LGHL Historical Return

If you invested $1000 in Lion Group Holding Ltd. (LGHL) since IPO date, it would be worth $0 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $1.14. This corresponds to total returns of -100%, -100%, -99.89%, respectively, with annualized returns of -83.36%, -94.85%, -99.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LGHL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	3.97	4.01	4.01	4.19	3.81	100,495
October 01, 2026	4.56	4.16	4.16	4.94	3.84	228,941
September 30, 2026	6.6	5.68	5.68	6.63	3.25	19.56M
September 29, 2026	5.77	4.51	4.51	5.77	4.5	67,021
September 28, 2026	6.8	5.78	5.78	6.8	5.78	40,266
September 25, 2026	7.33	7.3	7.3	7.7	7	25,734
September 24, 2026	6.69	7.36	7.36	7.52	6.69	20,994
September 23, 2026	7.36	7.15	7.15	7.97	7.06	46,297
September 22, 2026	8.06	7.76	7.76	8.06	7.52	47,276
September 21, 2026	8.77	8.6	8.6	9.37	7.08	1.93M
September 18, 2026	6.6	7.9	7.9	8.65	6.55	265,864
September 17, 2026	5.85	6.45	6.45	6.55	5.85	63,089
September 16, 2026	7.14	5.75	5.75	7.43	5.75	57,417
September 15, 2026	8.14	7.23	7.23	8.14	6.86	39,155
September 11, 2026	7.76	8.3	8.3	9.36	7.76	151,664
September 10, 2026	8.22	7.82	7.82	8.98	7.14	100,290
September 09, 2026	7.99	8.22	8.22	8.6	7.84	59,781
September 08, 2026	7.24	7.99	7.99	8.56	7.17	90,777
September 04, 2026	8.54	8.71	8.71	8.78	7.8	31,342
September 03, 2026	8.5	8.79	8.79	8.84	8.26	27,157
September 02, 2026	8.87	8.24	8.24	8.87	7.9	44,495
September 01, 2026	9.26	9.47	9.47	9.87	8.8	45,846
August 31, 2026	10.19	10.15	10.15	10.4	9.6	46,592
August 28, 2026	10.6	10.54	10.54	10.87	9.8	67,191
August 27, 2026	10.4	10.88	10.88	11.19	10.13	104,530
August 26, 2026	10.98	11.14	11.14	11.72	10.7	519,000
August 25, 2026	10.3	10.98	10.98	11.38	10	190,666
August 24, 2026	13.35	12.58	12.58	17.17	12	2.74M
August 21, 2026	12.58	12.16	12.16	13.6	11.8	85,902
August 20, 2026	11.44	12.96	12.96	14.4	11.2	289,255
August 19, 2026	11.21	14.02	14.02	18.4	10.5	1.35M
August 18, 2026	11.98	11.17	11.17	12.6	9.8	123,437
August 17, 2026	15	14.84	14.84	15.2	14.6	21,465
August 14, 2026	14.8	15.81	15.81	16.13	14.1	49,641
August 13, 2026	16.1	16.14	16.14	16.99	14.9	354,526
August 12, 2026	15.2	15.78	15.78	15.92	14.8	21,075
August 11, 2026	15.09	15.7	15.7	15.92	14.75	36,380
August 10, 2026	16.71	17.08	17.08	17.35	15.8	66,845
August 07, 2026	22.8	18	18	23.4	17.56	1.28M
August 06, 2026	18	19.3	19.3	19.8	17.49	45,620
August 05, 2026	18.2	18.7	18.7	19	17.97	10,745
August 04, 2026	18.09	18.58	18.58	19.18	18	11,042
August 03, 2026	18.32	18.59	18.59	19.34	17.3	18,145
July 31, 2026	19.22	18.48	18.48	19.79	17.87	33,230
July 30, 2026	21.8	20.6	20.6	22.4	19.6	77,161
July 29, 2026	24.2	21.6	21.6	27.4	21.2	483,145
July 28, 2026	19.97	21.6	21.6	37.2	19	950,130
July 27, 2026	41	21.4	21.4	41.2	19	2.65M
July 24, 2026	19.8	18.21	18.21	21	17.54	25,965
July 23, 2026	26.8	24.8	24.8	27.6	23	233,985
July 22, 2026	27	27	27	28.2	25	8,000
July 21, 2026	29.4	28	28	31.4	27.6	16,592
July 20, 2026	34.6	29.4	29.4	34.6	29	12,777
July 17, 2026	35.6	35	35	37.6	32.8	10,275
July 16, 2026	34	37.6	37.6	38.2	33.4	17,780
July 15, 2026	36.2	37.4	37.4	38.6	33.6	46,410
July 14, 2026	45.8	48.4	48.4	117.8	42.6	1.67M
July 13, 2026	40.2	43.6	43.6	43.6	39.2	8,639
July 10, 2026	53	48.2	48.2	53.2	42.6	19,956
July 09, 2026	73.8	64.4	64.4	85.6	59.2	479,269