1.29
+0.04(+3.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.26 | 1.29 | 1.29 | 1.32 | 1.24 | 210,244 |
| September 25, 2025 | 1.33 | 1.25 | 1.25 | 1.39 | 1.25 | 341,232 |
| September 24, 2025 | 1.31 | 1.35 | 1.35 | 1.4 | 1.31 | 248,100 |
| September 23, 2025 | 1.38 | 1.32 | 1.32 | 1.43 | 1.32 | 375,466 |
| September 22, 2025 | 1.41 | 1.38 | 1.38 | 1.52 | 1.33 | 561,400 |
| September 19, 2025 | 1.45 | 1.48 | 1.48 | 1.58 | 1.45 | 338,600 |
| September 18, 2025 | 1.59 | 1.45 | 1.45 | 1.62 | 1.38 | 905,300 |
| September 17, 2025 | 1.58 | 1.58 | 1.58 | 1.63 | 1.53 | 663,400 |
| September 16, 2025 | 1.61 | 1.52 | 1.52 | 1.63 | 1.51 | 775,504 |
| September 15, 2025 | 1.49 | 1.5 | 1.5 | 1.6 | 1.49 | 1.04M |
| September 12, 2025 | 1.85 | 1.71 | 1.71 | 1.89 | 1.71 | 951,757 |
| September 11, 2025 | 1.95 | 1.73 | 1.73 | 2.05 | 1.66 | 2.58M |
| September 10, 2025 | 2.13 | 2 | 2 | 2.39 | 1.87 | 16.4M |
| September 09, 2025 | 2.24 | 2.02 | 2.02 | 2.71 | 1.51 | 53.93M |
| September 08, 2025 | 1.39 | 1.5 | 1.5 | 1.73 | 1.21 | 4.3M |
| September 05, 2025 | 1.26 | 1.35 | 1.35 | 1.37 | 1.26 | 116,740 |
| September 04, 2025 | 1.23 | 1.27 | 1.27 | 1.33 | 1.18 | 311,309 |
| September 03, 2025 | 1.46 | 1.38 | 1.38 | 1.55 | 1.35 | 242,306 |
| September 02, 2025 | 1.63 | 1.53 | 1.53 | 1.63 | 1.43 | 249,076 |
| August 29, 2025 | 1.84 | 1.63 | 1.63 | 1.85 | 1.6 | 450,170 |
| August 28, 2025 | 2.38 | 1.84 | 1.84 | 2.4 | 1.64 | 22.61M |
| August 27, 2025 | 1.94 | 1.8 | 1.8 | 1.94 | 1.8 | 48,705 |
| August 26, 2025 | 1.83 | 1.85 | 1.85 | 1.9 | 1.8 | 55,745 |
| August 25, 2025 | 1.84 | 1.84 | 1.84 | 1.93 | 1.79 | 119,431 |
| August 22, 2025 | 1.76 | 1.79 | 1.79 | 1.95 | 1.75 | 83,024 |
| August 21, 2025 | 1.78 | 1.81 | 1.81 | 1.86 | 1.44 | 177,721 |
| August 20, 2025 | 1.92 | 1.86 | 1.86 | 2.04 | 1.8 | 111,189 |
| August 19, 2025 | 2.29 | 1.96 | 1.96 | 2.3 | 1.85 | 261,328 |
| August 18, 2025 | 2.21 | 2.29 | 2.29 | 2.32 | 2.21 | 39,700 |
| August 15, 2025 | 2.45 | 2.31 | 2.31 | 2.45 | 2.26 | 113,777 |
| August 14, 2025 | 2.56 | 2.35 | 2.35 | 2.65 | 2.3 | 101,870 |
| August 13, 2025 | 2.37 | 2.55 | 2.55 | 2.57 | 2.37 | 247,702 |
| August 12, 2025 | 2.35 | 2.32 | 2.32 | 2.4 | 2.24 | 83,028 |
| August 11, 2025 | 2.27 | 2.35 | 2.35 | 2.42 | 2.2 | 123,300 |
| August 08, 2025 | 2.26 | 2.29 | 2.29 | 2.39 | 2.13 | 186,123 |
| August 07, 2025 | 2.41 | 2.2 | 2.2 | 2.48 | 2.2 | 166,700 |
| August 06, 2025 | 2.33 | 2.41 | 2.41 | 2.43 | 2.2 | 197,579 |
| August 05, 2025 | 2.31 | 2.33 | 2.33 | 2.41 | 2.25 | 95,437 |
| August 04, 2025 | 2.35 | 2.31 | 2.31 | 2.42 | 2.18 | 279,312 |
| August 01, 2025 | 2.45 | 2.33 | 2.33 | 2.66 | 2.32 | 190,203 |
| July 31, 2025 | 2.68 | 2.45 | 2.45 | 2.76 | 2.38 | 271,717 |
| July 30, 2025 | 2.75 | 2.65 | 2.65 | 2.86 | 2.6 | 132,200 |
| July 29, 2025 | 2.96 | 2.7 | 2.7 | 2.99 | 2.59 | 139,747 |
| July 28, 2025 | 2.86 | 3.01 | 3.01 | 3.13 | 2.83 | 280,151 |
| July 25, 2025 | 2.83 | 2.75 | 2.75 | 2.86 | 2.71 | 186,408 |
| July 24, 2025 | 3.11 | 2.84 | 2.84 | 3.26 | 2.79 | 342,627 |
| July 23, 2025 | 3.51 | 3.11 | 3.11 | 3.64 | 3.1 | 443,200 |
| July 22, 2025 | 3.31 | 3.4 | 3.4 | 3.5 | 3.19 | 166,305 |
| July 21, 2025 | 3.8 | 3.22 | 3.22 | 3.95 | 3.05 | 392,543 |
| July 18, 2025 | 4.05 | 3.83 | 3.83 | 4.09 | 3.6 | 438,834 |
| July 17, 2025 | 3.7 | 3.91 | 3.91 | 4.07 | 3.6 | 668,000 |
| July 16, 2025 | 3.64 | 3.51 | 3.51 | 3.64 | 3.45 | 214,232 |
| July 15, 2025 | 3.78 | 3.41 | 3.41 | 3.92 | 3.4 | 400,900 |
| July 14, 2025 | 4.01 | 3.92 | 3.92 | 4.22 | 3.82 | 942,933 |
| July 11, 2025 | 3.6 | 3.78 | 3.78 | 3.87 | 3.45 | 717,336 |
| July 10, 2025 | 3.09 | 3.49 | 3.49 | 3.8 | 3 | 765,985 |
| July 09, 2025 | 2.97 | 3.08 | 3.08 | 3.1 | 2.81 | 234,900 |
| July 08, 2025 | 3.05 | 3.04 | 3.04 | 3.27 | 2.96 | 392,127 |
| July 07, 2025 | 3 | 2.9 | 2.9 | 3 | 2.75 | 429,043 |
| July 03, 2025 | 2.83 | 3.08 | 3.08 | 3.27 | 2.73 | 954,212 |