Lion Group Holding Ltd. (LGHL) NASDAQ

Currency In USD

LGHL Historical Return

If you invested $1000 in Lion Group Holding Ltd. (LGHL) since IPO date, it would be worth $0 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.01, while $1000 invested 1 year ago would be worth $30.78. This corresponds to total returns of -100%, -100%, -96.92%, respectively, with annualized returns of -87.03%, -89.31%, -96.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LGHL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.96	0.92	0.92	0.99	0.89	642,147
July 30, 2026	1.09	1.03	1.03	1.12	0.98	1.45M
July 29, 2026	1.16	1.08	1.08	1.37	1.06	9.43M
July 28, 2026	1	1.08	1.08	1.86	0.95	18.1M
July 27, 2026	2.05	1.07	1.07	2.06	0.95	51.53M
July 24, 2026	1	0.91	0.91	1.05	0.88	507,547
July 23, 2026	1.34	1.24	1.24	1.38	1.16	4.45M
July 22, 2026	1.35	1.35	1.35	1.41	1.25	146,400
July 21, 2026	1.47	1.4	1.4	1.57	1.38	327,701
July 20, 2026	1.73	1.47	1.47	1.73	1.45	243,662
July 17, 2026	1.78	1.75	1.75	1.88	1.64	194,788
July 16, 2026	1.7	1.88	1.88	1.91	1.67	348,944
July 15, 2026	1.81	1.87	1.87	1.93	1.68	876,280
July 14, 2026	2.29	2.42	2.42	5.89	2.14	33.15M
July 13, 2026	0.22	0.24	0.24	0.24	0.22	1.52M
July 10, 2026	0.29	0.27	0.27	0.29	0.24	3.43M
July 09, 2026	0.41	0.36	0.36	0.48	0.33	84.82M
July 08, 2026	0.33	0.32	0.32	0.34	0.29	247,182
July 07, 2026	0.34	0.34	0.34	0.34	0.32	129,769
July 06, 2026	0.34	0.33	0.33	0.34	0.29	319,500
July 02, 2026	0.34	0.33	0.33	0.35	0.32	276,687
July 01, 2026	0.35	0.35	0.35	0.39	0.34	907,734
June 30, 2026	0.32	0.33	0.33	0.34	0.32	156,816
June 29, 2026	0.36	0.32	0.32	0.36	0.29	647,311
June 26, 2026	0.4	0.38	0.38	0.4	0.36	282,629
June 25, 2026	0.48	0.4	0.4	0.49	0.37	581,277
June 24, 2026	0.58	0.46	0.46	0.58	0.46	449,300
June 23, 2026	0.6	0.58	0.58	0.62	0.56	199,376
June 22, 2026	0.6	0.62	0.62	0.65	0.57	369,543
June 18, 2026	0.67	0.62	0.62	0.67	0.57	1.49M
June 17, 2026	0.55	0.6	0.6	0.6	0.53	407,100
June 16, 2026	0.55	0.56	0.56	0.58	0.52	381,300
June 15, 2026	0.52	0.57	0.57	0.63	0.51	630,080
June 12, 2026	0.71	0.54	0.54	0.72	0.49	962,730
June 11, 2026	0.62	0.71	0.71	0.79	0.61	6.65M
June 10, 2026	0.75	0.7	0.7	0.79	0.67	382,200
June 09, 2026	0.86	0.72	0.72	0.87	0.67	595,839
June 08, 2026	0.75	0.8	0.8	0.8	0.72	279,244
June 05, 2026	0.79	0.75	0.75	0.8	0.72	134,040
June 04, 2026	0.82	0.82	0.82	0.84	0.78	229,621
June 03, 2026	0.86	0.85	0.85	0.91	0.81	291,500
June 02, 2026	0.94	0.95	0.95	1.01	0.91	213,746
June 01, 2026	0.92	1.03	1.03	1.05	0.91	311,700
May 29, 2026	0.92	0.96	0.96	1	0.92	287,000
May 28, 2026	0.84	1.01	1.01	1.08	0.84	1.44M
May 27, 2026	0.99	0.98	0.98	1.17	0.82	36.75M
May 26, 2026	0.8	0.8	0.8	0.84	0.77	522,043
May 22, 2026	0.77	0.8	0.8	0.85	0.77	209,695
May 21, 2026	0.77	0.82	0.82	0.87	0.74	9.68M
May 20, 2026	0.83	0.82	0.82	0.86	0.8	67,648
May 19, 2026	0.78	0.82	0.82	0.89	0.78	136,818
May 18, 2026	0.82	0.8	0.8	0.84	0.75	114,100
May 15, 2026	0.84	0.8	0.8	0.89	0.79	144,500
May 14, 2026	0.77	0.94	0.94	1.01	0.73	990,821
May 13, 2026	0.67	0.76	0.76	0.79	0.67	110,625
May 12, 2026	0.71	0.69	0.69	0.71	0.66	63,709
May 11, 2026	0.79	0.7	0.7	0.79	0.68	156,334
May 08, 2026	0.76	0.75	0.75	0.76	0.71	69,355
May 07, 2026	0.79	0.78	0.78	0.8	0.75	95,231
May 06, 2026	0.8	0.79	0.79	0.82	0.77	104,096