0.81
-0.01(-1.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.8 | 0.81 | 0.81 | 0.82 | 0.76 | 57,368 |
| November 06, 2025 | 0.81 | 0.82 | 0.82 | 0.86 | 0.81 | 77,997 |
| November 05, 2025 | 0.71 | 0.81 | 0.81 | 0.81 | 0.71 | 107,540 |
| November 04, 2025 | 0.79 | 0.72 | 0.72 | 0.81 | 0.72 | 152,181 |
| November 03, 2025 | 1 | 0.82 | 0.82 | 1.01 | 0.74 | 211,807 |
| October 31, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 1 | 76,400 |
| October 30, 2025 | 1 | 1.01 | 1.01 | 1.04 | 1 | 59,204 |
| October 29, 2025 | 1.07 | 1.05 | 1.05 | 1.07 | 1.02 | 55,900 |
| October 28, 2025 | 1.1 | 1.02 | 1.02 | 1.12 | 1 | 149,006 |
| October 27, 2025 | 1.17 | 1.1 | 1.1 | 1.17 | 1.09 | 190,902 |
| October 24, 2025 | 1.1 | 1.15 | 1.15 | 1.18 | 1.07 | 145,207 |
| October 23, 2025 | 1.05 | 1.08 | 1.08 | 1.15 | 1.05 | 67,890 |
| October 22, 2025 | 1.17 | 1.06 | 1.06 | 1.17 | 1 | 232,433 |
| October 21, 2025 | 1.22 | 1.17 | 1.17 | 1.22 | 1.16 | 111,880 |
| October 20, 2025 | 1.16 | 1.2 | 1.2 | 1.24 | 1.12 | 113,600 |
| October 17, 2025 | 1.23 | 1.11 | 1.11 | 1.27 | 1.1 | 273,909 |
| October 16, 2025 | 1.31 | 1.22 | 1.22 | 1.34 | 1.22 | 203,200 |
| October 15, 2025 | 1.3 | 1.3 | 1.3 | 1.34 | 1.27 | 97,995 |
| October 14, 2025 | 1.28 | 1.32 | 1.32 | 1.36 | 1.25 | 119,171 |
| October 13, 2025 | 1.26 | 1.3 | 1.3 | 1.33 | 1.2 | 206,300 |
| October 10, 2025 | 1.35 | 1.24 | 1.24 | 1.38 | 1.23 | 256,591 |
| October 09, 2025 | 1.43 | 1.37 | 1.37 | 1.43 | 1.35 | 155,964 |
| October 08, 2025 | 1.37 | 1.41 | 1.41 | 1.55 | 1.32 | 231,956 |
| October 07, 2025 | 1.42 | 1.33 | 1.33 | 1.45 | 1.33 | 175,007 |
| October 06, 2025 | 1.48 | 1.37 | 1.37 | 1.5 | 1.37 | 228,300 |
| October 03, 2025 | 1.53 | 1.5 | 1.5 | 1.56 | 1.46 | 258,302 |
| October 02, 2025 | 1.45 | 1.6 | 1.6 | 1.68 | 1.38 | 560,836 |
| October 01, 2025 | 1.38 | 1.39 | 1.39 | 1.43 | 1.35 | 196,802 |
| September 30, 2025 | 1.27 | 1.3 | 1.3 | 1.31 | 1.25 | 122,900 |
| September 29, 2025 | 1.3 | 1.3 | 1.3 | 1.43 | 1.26 | 332,906 |
| September 26, 2025 | 1.26 | 1.29 | 1.29 | 1.32 | 1.24 | 210,244 |
| September 25, 2025 | 1.33 | 1.25 | 1.25 | 1.39 | 1.25 | 341,232 |
| September 24, 2025 | 1.31 | 1.35 | 1.35 | 1.4 | 1.31 | 248,100 |
| September 23, 2025 | 1.38 | 1.32 | 1.32 | 1.43 | 1.32 | 375,466 |
| September 22, 2025 | 1.41 | 1.38 | 1.38 | 1.52 | 1.33 | 561,400 |
| September 19, 2025 | 1.45 | 1.48 | 1.48 | 1.58 | 1.45 | 338,600 |
| September 18, 2025 | 1.59 | 1.45 | 1.45 | 1.62 | 1.38 | 905,300 |
| September 17, 2025 | 1.58 | 1.58 | 1.58 | 1.63 | 1.53 | 663,400 |
| September 16, 2025 | 1.61 | 1.52 | 1.52 | 1.63 | 1.51 | 775,504 |
| September 15, 2025 | 1.49 | 1.5 | 1.5 | 1.6 | 1.49 | 1.04M |
| September 12, 2025 | 1.85 | 1.71 | 1.71 | 1.89 | 1.71 | 951,757 |
| September 11, 2025 | 1.95 | 1.73 | 1.73 | 2.05 | 1.66 | 2.58M |
| September 10, 2025 | 2.13 | 2 | 2 | 2.39 | 1.87 | 16.4M |
| September 09, 2025 | 2.24 | 2.02 | 2.02 | 2.71 | 1.51 | 53.93M |
| September 08, 2025 | 1.39 | 1.5 | 1.5 | 1.73 | 1.21 | 4.3M |
| September 05, 2025 | 1.26 | 1.35 | 1.35 | 1.37 | 1.26 | 116,740 |
| September 04, 2025 | 1.23 | 1.27 | 1.27 | 1.33 | 1.18 | 311,309 |
| September 03, 2025 | 1.46 | 1.38 | 1.38 | 1.55 | 1.35 | 242,306 |
| September 02, 2025 | 1.63 | 1.53 | 1.53 | 1.63 | 1.43 | 249,076 |
| August 29, 2025 | 1.84 | 1.63 | 1.63 | 1.85 | 1.6 | 450,170 |
| August 28, 2025 | 2.38 | 1.84 | 1.84 | 2.4 | 1.64 | 22.61M |
| August 27, 2025 | 1.94 | 1.8 | 1.8 | 1.94 | 1.8 | 48,705 |
| August 26, 2025 | 1.83 | 1.85 | 1.85 | 1.9 | 1.8 | 55,745 |
| August 25, 2025 | 1.84 | 1.84 | 1.84 | 1.93 | 1.79 | 119,431 |
| August 22, 2025 | 1.76 | 1.79 | 1.79 | 1.95 | 1.75 | 83,024 |
| August 21, 2025 | 1.78 | 1.81 | 1.81 | 1.86 | 1.44 | 177,721 |
| August 20, 2025 | 1.92 | 1.86 | 1.86 | 2.04 | 1.8 | 111,189 |
| August 19, 2025 | 2.29 | 1.96 | 1.96 | 2.3 | 1.85 | 261,328 |
| August 18, 2025 | 2.21 | 2.29 | 2.29 | 2.32 | 2.21 | 39,700 |
| August 15, 2025 | 2.45 | 2.31 | 2.31 | 2.45 | 2.26 | 113,777 |