Lion Group Holding Ltd. (LGHL) NASDAQ

Currency In USD

LGHL Historical Return

If you invested $1000 in Lion Group Holding Ltd. (LGHL) since IPO date, it would be worth $0 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.01, while $1000 invested 1 year ago would be worth $17.68. This corresponds to total returns of -100%, -100%, -98.23%, respectively, with annualized returns of -88.12%, -90.15%, -98.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LGHL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.6	0.62	0.62	0.65	0.57	368,167
June 18, 2026	0.67	0.62	0.62	0.67	0.57	1.49M
June 17, 2026	0.55	0.6	0.6	0.6	0.53	374,020
June 16, 2026	0.55	0.56	0.56	0.57	0.52	379,010
June 15, 2026	0.52	0.57	0.57	0.63	0.51	628,242
June 12, 2026	0.71	0.54	0.54	0.72	0.49	920,559
June 11, 2026	0.64	0.71	0.71	0.79	0.61	6.61M
June 10, 2026	0.75	0.7	0.7	0.79	0.68	377,578
June 09, 2026	0.86	0.72	0.72	0.87	0.68	577,519
June 08, 2026	0.75	0.8	0.8	0.8	0.72	279,244
June 05, 2026	0.79	0.75	0.75	0.8	0.72	134,040
June 04, 2026	0.82	0.82	0.82	0.84	0.78	229,621
June 03, 2026	0.86	0.85	0.85	0.91	0.81	291,500
June 02, 2026	0.94	0.95	0.95	1.01	0.91	213,746
June 01, 2026	0.92	1.03	1.03	1.05	0.91	311,700
May 29, 2026	0.92	0.96	0.96	1	0.92	287,000
May 28, 2026	0.84	1.01	1.01	1.08	0.84	1.44M
May 27, 2026	0.99	0.98	0.98	1.17	0.82	36.75M
May 26, 2026	0.8	0.8	0.8	0.84	0.77	522,043
May 22, 2026	0.77	0.8	0.8	0.85	0.77	209,695
May 21, 2026	0.77	0.82	0.82	0.87	0.74	9.68M
May 20, 2026	0.83	0.82	0.82	0.86	0.8	67,648
May 19, 2026	0.78	0.82	0.82	0.89	0.78	136,818
May 18, 2026	0.82	0.8	0.8	0.84	0.75	114,100
May 15, 2026	0.84	0.8	0.8	0.89	0.79	144,500
May 14, 2026	0.77	0.94	0.94	1.01	0.73	990,821
May 13, 2026	0.67	0.76	0.76	0.79	0.67	110,625
May 12, 2026	0.71	0.69	0.69	0.71	0.66	63,709
May 11, 2026	0.79	0.7	0.7	0.79	0.68	156,334
May 08, 2026	0.76	0.75	0.75	0.76	0.71	69,355
May 07, 2026	0.79	0.78	0.78	0.8	0.75	95,231
May 06, 2026	0.8	0.79	0.79	0.82	0.77	104,096
May 05, 2026	0.82	0.81	0.81	0.84	0.78	128,454
May 04, 2026	0.83	0.83	0.83	0.85	0.8	94,746
May 01, 2026	0.8	0.79	0.79	0.85	0.79	94,709
April 30, 2026	0.91	0.85	0.85	0.91	0.77	171,619
April 29, 2026	0.88	0.86	0.86	0.93	0.86	68,852
April 28, 2026	0.88	0.87	0.87	0.93	0.87	66,056
April 27, 2026	0.96	0.92	0.92	0.98	0.89	83,634
April 24, 2026	0.95	1.06	1.06	1.1	0.86	323,887
April 23, 2026	0.85	0.95	0.95	0.95	0.83	82,960
April 22, 2026	0.81	0.86	0.86	0.87	0.81	111,720
April 21, 2026	0.86	0.84	0.84	0.89	0.82	29,254
April 20, 2026	0.87	0.88	0.88	0.88	0.84	42,697
April 17, 2026	0.88	0.86	0.86	0.89	0.84	50,854
April 16, 2026	0.93	0.83	0.83	0.93	0.82	76,824
April 15, 2026	0.96	0.89	0.89	0.96	0.86	75,207
April 14, 2026	0.94	0.93	0.93	0.95	0.85	98,866
April 13, 2026	0.88	0.86	0.86	0.9	0.82	140,047
April 10, 2026	0.93	0.84	0.84	0.95	0.83	120,637
April 09, 2026	0.88	0.87	0.87	0.96	0.87	72,378
April 08, 2026	0.94	0.88	0.88	1.04	0.86	169,074
April 07, 2026	0.84	0.88	0.88	0.99	0.81	333,878
April 06, 2026	0.83	0.94	0.94	1.16	0.83	1.92M
April 02, 2026	0.86	0.81	0.81	0.86	0.8	108,975
April 01, 2026	0.9	0.91	0.91	0.97	0.85	87,207
March 31, 2026	0.82	0.88	0.88	0.96	0.82	100,073
March 30, 2026	0.81	0.84	0.84	0.86	0.8	23,506
March 27, 2026	0.89	0.8	0.8	0.92	0.77	59,682
March 26, 2026	0.96	0.88	0.88	0.96	0.88	37,946