2.84
-0.24(-7.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 3.42 | 3.08 | 3.08 | 3.42 | 3.04 | 76,232 |
| December 22, 2025 | 3.42 | 3.43 | 3.43 | 3.58 | 3.35 | 60,120 |
| December 19, 2025 | 3.48 | 3.44 | 3.44 | 3.61 | 3.36 | 57,797 |
| December 18, 2025 | 3.41 | 3.48 | 3.48 | 3.81 | 3.41 | 105,052 |
| December 17, 2025 | 3.54 | 3.4 | 3.4 | 3.81 | 3.4 | 88,618 |
| December 16, 2025 | 3.32 | 3.57 | 3.57 | 3.9 | 3.32 | 138,000 |
| December 15, 2025 | 4.15 | 3.65 | 3.65 | 4.22 | 3.5 | 178,100 |
| December 12, 2025 | 4.35 | 4.26 | 4.26 | 4.79 | 4.2 | 293,400 |
| December 11, 2025 | 4.31 | 4.35 | 4.35 | 4.95 | 4.25 | 388,991 |
| December 10, 2025 | 4.83 | 4.49 | 4.49 | 5.3 | 4.03 | 986,509 |
| December 09, 2025 | 4.35 | 8.05 | 8.05 | 8.92 | 4.23 | 7.38M |
| December 08, 2025 | 3.98 | 4.33 | 4.33 | 4.89 | 3.78 | 1.05M |
| December 05, 2025 | 4.86 | 3.99 | 3.99 | 5.03 | 3.99 | 3.46M |
| December 04, 2025 | 5.5 | 4.38 | 4.38 | 5.58 | 4.3 | 147,422 |
| December 03, 2025 | 6.45 | 5.2 | 5.2 | 6.69 | 5.01 | 35,662 |
| December 02, 2025 | 7.19 | 6.45 | 6.45 | 7.29 | 6.45 | 12,200 |
| December 01, 2025 | 7.71 | 7.24 | 7.24 | 7.71 | 7.11 | 25,123 |
| November 28, 2025 | 7.12 | 7.73 | 7.73 | 8.65 | 6.73 | 44,461 |
| November 26, 2025 | 5.7 | 7.12 | 7.12 | 7.42 | 5.3 | 52,508 |
| November 25, 2025 | 5.23 | 5.63 | 5.63 | 5.73 | 5.17 | 168,100 |
| November 24, 2025 | 5.29 | 5.38 | 5.38 | 5.48 | 4.75 | 233,100 |
| November 21, 2025 | 5.54 | 5.07 | 5.07 | 5.59 | 4.68 | 241,081 |
| November 20, 2025 | 8.33 | 5.38 | 5.38 | 8.45 | 3.93 | 638,221 |
| November 19, 2025 | 9.23 | 8.91 | 8.91 | 9.58 | 8.17 | 51,238 |
| November 18, 2025 | 9.15 | 9.7 | 9.7 | 9.7 | 8.84 | 54,509 |
| November 17, 2025 | 10.36 | 9.49 | 9.49 | 10.36 | 8.85 | 202,300 |
| November 14, 2025 | 10.21 | 10.82 | 10.82 | 11.05 | 10.21 | 44,334 |
| November 13, 2025 | 11.12 | 10.02 | 10.02 | 11.51 | 10.02 | 35,223 |
| November 12, 2025 | 10.53 | 11.49 | 11.49 | 12.13 | 10.53 | 144,547 |
| November 11, 2025 | 10.36 | 10.51 | 10.51 | 10.66 | 10.03 | 93,800 |
| November 10, 2025 | 10.64 | 10.58 | 10.58 | 11.13 | 10.33 | 67,600 |
| November 07, 2025 | 10.37 | 10.53 | 10.53 | 10.63 | 9.88 | 57,400 |
| November 06, 2025 | 10.53 | 10.66 | 10.66 | 11.16 | 10.53 | 78,565 |
| November 05, 2025 | 9.23 | 10.53 | 10.53 | 10.53 | 9.23 | 107,540 |
| November 04, 2025 | 10.27 | 9.36 | 9.36 | 10.53 | 9.36 | 152,200 |
| November 03, 2025 | 13 | 10.66 | 10.66 | 13.13 | 9.62 | 211,807 |
| October 31, 2025 | 13.13 | 13.26 | 13.26 | 13.27 | 13 | 79,900 |
| October 30, 2025 | 13 | 13.13 | 13.13 | 13.52 | 13 | 59,204 |
| October 29, 2025 | 13.91 | 13.65 | 13.65 | 13.91 | 13.26 | 55,900 |
| October 28, 2025 | 14.3 | 13.26 | 13.26 | 14.56 | 13 | 149,006 |
| October 27, 2025 | 15.21 | 14.3 | 14.3 | 15.21 | 14.17 | 190,902 |
| October 24, 2025 | 14.3 | 14.95 | 14.95 | 15.34 | 13.91 | 11,170 |
| October 23, 2025 | 13.65 | 14.04 | 14.04 | 14.95 | 13.65 | 5,223 |
| October 22, 2025 | 15.21 | 13.78 | 13.78 | 15.21 | 13 | 17,879 |
| October 21, 2025 | 15.86 | 15.21 | 15.21 | 15.86 | 15.08 | 8,606 |
| October 20, 2025 | 15.08 | 15.6 | 15.6 | 16.12 | 14.56 | 8,738 |
| October 17, 2025 | 15.99 | 14.43 | 14.43 | 16.51 | 14.3 | 21,070 |
| October 16, 2025 | 17.03 | 15.86 | 15.86 | 17.42 | 15.86 | 15,631 |
| October 15, 2025 | 16.9 | 16.9 | 16.9 | 17.42 | 16.51 | 7,538 |
| October 14, 2025 | 16.64 | 17.16 | 17.16 | 17.68 | 16.25 | 9,604 |
| October 13, 2025 | 16.38 | 16.9 | 16.9 | 17.29 | 15.6 | 15,869 |
| October 10, 2025 | 17.55 | 16.12 | 16.12 | 17.94 | 15.99 | 19,738 |
| October 09, 2025 | 18.59 | 17.81 | 17.81 | 18.59 | 17.55 | 12,000 |
| October 08, 2025 | 17.81 | 18.33 | 18.33 | 20.15 | 17.16 | 18,215 |
| October 07, 2025 | 18.46 | 17.29 | 17.29 | 18.85 | 17.29 | 13,462 |
| October 06, 2025 | 19.24 | 17.81 | 17.81 | 19.5 | 17.81 | 17,562 |
| October 03, 2025 | 19.89 | 19.5 | 19.5 | 20.41 | 18.85 | 20,117 |
| October 02, 2025 | 18.85 | 20.8 | 20.8 | 21.84 | 17.94 | 43,685 |
| October 01, 2025 | 17.94 | 18.07 | 18.07 | 18.59 | 17.55 | 15,139 |
| September 30, 2025 | 16.51 | 16.9 | 16.9 | 17.03 | 16.25 | 9,454 |