1.43
-0.06(-4.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.36 | 1.43 | 1.43 | 1.6 | 1.25 | 347,987 |
| February 19, 2026 | 1.23 | 1.49 | 1.49 | 1.81 | 1.2 | 2.49M |
| February 18, 2026 | 1.5 | 1.26 | 1.26 | 1.52 | 1.1 | 460,843 |
| February 17, 2026 | 1.15 | 1.75 | 1.75 | 1.91 | 1.1 | 1.81M |
| February 13, 2026 | 1.13 | 1.2 | 1.2 | 1.22 | 1.11 | 103,507 |
| February 12, 2026 | 1.25 | 1.15 | 1.15 | 1.27 | 1.05 | 111,400 |
| February 11, 2026 | 1.25 | 1.26 | 1.26 | 1.37 | 1.24 | 209,644 |
| February 10, 2026 | 1.27 | 1.26 | 1.26 | 1.33 | 1.25 | 85,000 |
| February 09, 2026 | 1.25 | 1.25 | 1.25 | 1.38 | 1.25 | 85,715 |
| February 06, 2026 | 1.22 | 1.22 | 1.22 | 1.43 | 1.2 | 184,112 |
| February 05, 2026 | 1.17 | 1.18 | 1.18 | 1.32 | 1.11 | 91,935 |
| February 04, 2026 | 1.32 | 1.2 | 1.2 | 1.34 | 1.08 | 105,185 |
| February 03, 2026 | 1.52 | 1.38 | 1.38 | 1.52 | 1.21 | 132,803 |
| February 02, 2026 | 1.53 | 1.46 | 1.46 | 1.74 | 1.42 | 202,646 |
| January 30, 2026 | 1.6 | 1.77 | 1.77 | 1.97 | 1.55 | 634,842 |
| January 29, 2026 | 1.62 | 1.55 | 1.55 | 1.62 | 1.43 | 122,700 |
| January 28, 2026 | 1.59 | 1.63 | 1.63 | 1.65 | 1.39 | 141,562 |
| January 27, 2026 | 1.49 | 1.5 | 1.5 | 1.53 | 1.41 | 34,198 |
| January 26, 2026 | 1.55 | 1.53 | 1.53 | 1.55 | 1.4 | 74,744 |
| January 23, 2026 | 1.51 | 1.51 | 1.51 | 1.6 | 1.49 | 108,300 |
| January 22, 2026 | 1.51 | 1.59 | 1.59 | 1.6 | 1.49 | 226,711 |
| January 21, 2026 | 1.55 | 1.49 | 1.49 | 1.69 | 1.48 | 283,770 |
| January 20, 2026 | 1.96 | 1.88 | 1.88 | 2.04 | 1.86 | 3.54M |
| January 16, 2026 | 2.06 | 2.03 | 2.03 | 2.07 | 1.94 | 104,925 |
| January 15, 2026 | 1.93 | 2.04 | 2.04 | 2.15 | 1.87 | 112,851 |
| January 14, 2026 | 1.96 | 1.9 | 1.9 | 2.12 | 1.86 | 75,200 |
| January 13, 2026 | 1.91 | 1.91 | 1.91 | 1.95 | 1.86 | 30,379 |
| January 12, 2026 | 2.11 | 1.9 | 1.9 | 2.15 | 1.84 | 106,944 |
| January 09, 2026 | 2.22 | 2.15 | 2.15 | 2.25 | 2.1 | 70,233 |
| January 08, 2026 | 2.31 | 2.2 | 2.2 | 2.39 | 2.2 | 45,093 |
| January 07, 2026 | 2.28 | 2.3 | 2.3 | 2.38 | 2.22 | 45,268 |
| January 06, 2026 | 2.47 | 2.36 | 2.36 | 2.56 | 2.31 | 36,926 |
| January 05, 2026 | 2.46 | 2.46 | 2.46 | 2.65 | 2.42 | 60,350 |
| January 02, 2026 | 2.52 | 2.4 | 2.4 | 2.54 | 2.32 | 39,446 |
| December 31, 2025 | 2.71 | 2.57 | 2.57 | 2.71 | 2.38 | 80,115 |
| December 30, 2025 | 2.72 | 2.73 | 2.73 | 2.8 | 2.65 | 71,206 |
| December 29, 2025 | 2.8 | 2.95 | 2.95 | 2.99 | 2.8 | 49,310 |
| December 26, 2025 | 2.76 | 3 | 3 | 3.09 | 2.65 | 54,758 |
| December 24, 2025 | 3.02 | 2.84 | 2.84 | 3.02 | 2.71 | 48,200 |
| December 23, 2025 | 3.42 | 3.08 | 3.08 | 3.42 | 3.04 | 76,232 |
| December 22, 2025 | 3.42 | 3.43 | 3.43 | 3.58 | 3.35 | 60,120 |
| December 19, 2025 | 3.48 | 3.44 | 3.44 | 3.61 | 3.36 | 57,797 |
| December 18, 2025 | 3.41 | 3.48 | 3.48 | 3.81 | 3.41 | 105,052 |
| December 17, 2025 | 3.54 | 3.4 | 3.4 | 3.81 | 3.4 | 88,618 |
| December 16, 2025 | 3.32 | 3.57 | 3.57 | 3.9 | 3.32 | 138,000 |
| December 15, 2025 | 4.15 | 3.65 | 3.65 | 4.22 | 3.5 | 178,100 |
| December 12, 2025 | 4.35 | 4.26 | 4.26 | 4.79 | 4.2 | 293,400 |
| December 11, 2025 | 4.31 | 4.35 | 4.35 | 4.95 | 4.25 | 388,991 |
| December 10, 2025 | 4.83 | 4.49 | 4.49 | 5.3 | 4.03 | 986,509 |
| December 09, 2025 | 4.35 | 8.05 | 8.05 | 8.92 | 4.23 | 7.38M |
| December 08, 2025 | 3.98 | 4.33 | 4.33 | 4.89 | 3.78 | 1.05M |
| December 05, 2025 | 4.86 | 3.99 | 3.99 | 5.03 | 3.99 | 3.46M |
| December 04, 2025 | 5.5 | 4.38 | 4.38 | 5.58 | 4.3 | 147,422 |
| December 03, 2025 | 6.45 | 5.2 | 5.2 | 6.69 | 5.01 | 35,662 |
| December 02, 2025 | 7.19 | 6.45 | 6.45 | 7.29 | 6.45 | 12,200 |
| December 01, 2025 | 7.71 | 7.24 | 7.24 | 7.71 | 7.11 | 25,123 |
| November 28, 2025 | 7.12 | 7.73 | 7.73 | 8.65 | 6.73 | 44,461 |
| November 26, 2025 | 5.7 | 7.12 | 7.12 | 7.42 | 5.3 | 52,508 |
| November 25, 2025 | 5.23 | 5.63 | 5.63 | 5.73 | 5.17 | 168,100 |
| November 24, 2025 | 5.29 | 5.38 | 5.38 | 5.48 | 4.75 | 233,100 |