0.00
-0.0022(-42.31%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
June 16, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 1.4M |
June 13, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 6.87M |
June 12, 2025 | 0 | 0 | 0 | 0 | 0 | 216,159 |
June 11, 2025 | 0 | 0 | 0 | 0 | 0 | 347,384 |
June 10, 2025 | 0 | 0 | 0 | 0 | 0 | 1.31M |
June 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 38,839 |
June 06, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 52,401 |
June 05, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 134,750 |
June 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 336,041 |
June 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 72,464 |
May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 50,896 |
May 29, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 33,333 |
May 27, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 22,189 |
May 23, 2025 | 0 | 0 | 0 | 0 | 0 | 8,584 |
May 22, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 127,207 |
May 21, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 3,003 |
May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 159,060 |
May 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 76,955 |
May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12,349 |
May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 22,070 |
May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21,176 |
May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 137,139 |
May 09, 2025 | 0 | 0 | 0 | 0.01 | 0 | 111,403 |
May 08, 2025 | 0 | 0 | 0 | 0 | 0 | 46,086 |