Lion Financial Group Limited - LGHLW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 16, 2025	0.01	0	0	0.01	0	1.4M
June 13, 2025	0	0.01	0.01	0.01	0	6.87M
June 12, 2025	0	0	0	0	0	216,159
June 11, 2025	0	0	0	0	0	347,384
June 10, 2025	0	0	0	0	0	1.31M
June 09, 2025	0.01	0.01	0.01	0.01	0	38,839
June 06, 2025	0	0.01	0.01	0.01	0	52,401
June 05, 2025	0	0.01	0.01	0.01	0	134,750
June 03, 2025	0.01	0.01	0.01	0.01	0	336,041
June 02, 2025	0.01	0.01	0.01	0.01	0	72,464
May 30, 2025	0.01	0.01	0.01	0.01	0	50,896
May 29, 2025	0	0.01	0.01	0.01	0	33,333
May 27, 2025	0	0.01	0.01	0.01	0	22,189
May 23, 2025	0	0	0	0	0	8,584
May 22, 2025	0.01	0	0	0.01	0	127,207
May 21, 2025	0	0.01	0.01	0.01	0	3,003
May 20, 2025	0.01	0.01	0.01	0.01	0	159,060
May 19, 2025	0.01	0.01	0.01	0.01	0.01	76,955
May 15, 2025	0.01	0.01	0.01	0.01	0.01	12,349
May 14, 2025	0.01	0.01	0.01	0.01	0.01	22,070
May 13, 2025	0.01	0.01	0.01	0.01	0.01	21,176
May 12, 2025	0.01	0.01	0.01	0.01	0.01	137,139
May 09, 2025	0	0	0	0.01	0	111,403
May 08, 2025	0	0	0	0	0	46,086
May 07, 2025	0.01	0.01	0.01	0.01	0	73,468
May 06, 2025	0.01	0.01	0.01	0.01	0.01	3,617
May 05, 2025	0.01	0.01	0.01	0.01	0.01	33,738
May 02, 2025	0.01	0.01	0.01	0.01	0.01	48,879
May 01, 2025	0.01	0.01	0.01	0.01	0.01	11,189
April 30, 2025	0.01	0.01	0.01	0.01	0.01	67,677
April 29, 2025	0.01	0.01	0.01	0.01	0.01	31,553
April 28, 2025	0.01	0.01	0.01	0.01	0.01	14,499
April 25, 2025	0.01	0.01	0.01	0.01	0.01	21,849
April 24, 2025	0.01	0.01	0.01	0.01	0.01	2,515
April 22, 2025	0.01	0.01	0.01	0.01	0.01	21,356
April 21, 2025	0.01	0.01	0.01	0.01	0.01	182,422
April 17, 2025	0.01	0.01	0.01	0.01	0.01	182,422
April 16, 2025	0	0.01	0.01	0.01	0	1,249
April 15, 2025	0.01	0.01	0.01	0.01	0.01	425
April 11, 2025	0.01	0.01	0.01	0.01	0.01	4,171
April 10, 2025	0	0.01	0.01	0.01	0	51,500
April 09, 2025	0	0.01	0.01	0.01	0	36,489
April 08, 2025	0	0.01	0.01	0.01	0	6,321
April 07, 2025	0.01	0.01	0.01	0.01	0	18,006
April 04, 2025	0.01	0.01	0.01	0.01	0	83,061
April 03, 2025	0.01	0.01	0.01	0.01	0.01	2,933
April 02, 2025	0.01	0.01	0.01	0.01	0.01	19,557
April 01, 2025	0.01	0.01	0.01	0.01	0.01	1,000
March 31, 2025	0.01	0.01	0.01	0.01	0.01	9,858
March 27, 2025	0.01	0.01	0.01	0.01	0.01	6,725
March 26, 2025	0.01	0.01	0.01	0.01	0	12,943
March 25, 2025	0.01	0.01	0.01	0.01	0.01	210
March 21, 2025	0	0.01	0.01	0.01	0	10,723
March 20, 2025	0.01	0.01	0.01	0.01	0.01	51,779
March 19, 2025	0.01	0.01	0.01	0.01	0.01	51,246
March 18, 2025	0.01	0.01	0.01	0.01	0.01	38,772
March 17, 2025	0	0.01	0.01	0.01	0	363,323
March 14, 2025	0.01	0.01	0.01	0.01	0.01	59,100
March 13, 2025	0.01	0.01	0.01	0.01	0.01	16,578
March 12, 2025	0.01	0.01	0.01	0.01	0.01	11,416

Lion Financial Group Limited (LGHLW) NASDAQ