Lazard Global Total Return and Income Fund, Inc. (LGI) NYSE

Currency In USD

LGI Historical Return

If you invested $1000 in Lazard Global Total Return and Income Fund, Inc. (LGI) 10 years ago, it would be worth $2,919.86 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,258.26, while $1000 invested 1 year ago would be worth $1,000.6. This corresponds to total returns of 191.99%, 25.83%, 0.06%, respectively, with annualized returns of 11.31%, 4.7%, 0.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LGI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	16.66	16.76	16.76	16.78	16.56	56,089
October 20, 2026	16.68	16.68	16.68	16.77	16.56	25,038
October 19, 2026	16.55	16.56	16.56	16.72	16.55	33,094
October 16, 2026	16.63	16.55	16.55	16.76	16.51	26,414
October 15, 2026	16.47	16.65	16.65	16.74	16.47	60,625
October 14, 2026	16.82	16.58	16.58	16.93	16.55	31,960
October 13, 2026	16.85	16.82	16.82	16.95	16.81	37,106
October 12, 2026	17.13	17.08	17.08	17.17	17.06	23,148
October 09, 2026	17.01	17.1	17.1	17.13	16.8	30,584
October 08, 2026	16.96	16.96	16.96	17.13	16.88	18,842
October 07, 2026	17.05	17.01	17.01	17.08	17.01	13,734
October 06, 2026	17.01	17.17	17.17	17.21	16.98	36,461
October 05, 2026	16.83	16.94	16.94	17.23	16.83	32,244
October 02, 2026	17.01	16.86	16.86	17.21	16.85	34,751
October 01, 2026	17.04	17.01	17.01	17.04	16.88	24,104
September 30, 2026	17.01	17.02	17.02	17.22	16.81	24,283
September 29, 2026	17.18	16.97	16.97	17.3	16.9	26,386
September 28, 2026	17.18	17.09	17.09	17.39	16.98	22,485
September 25, 2026	17.25	17.18	17.18	17.29	17.12	36,753
September 24, 2026	17.19	17.17	17.17	17.26	17.09	32,054
September 23, 2026	17.4	17.26	17.26	17.42	17.15	28,156
September 22, 2026	17.49	17.4	17.4	17.6	17.35	46,572
September 21, 2026	17.3	17.46	17.46	17.47	17.14	35,991
September 18, 2026	17.13	17.17	17.17	17.2	17.11	10,763
September 17, 2026	17.24	17.13	17.13	17.24	17.1	26,725
September 16, 2026	17.24	17.12	17.12	17.46	16.97	57,591
September 15, 2026	17.24	17.23	17.23	17.6	17.2	24,354
September 11, 2026	17.47	17.47	17.47	17.54	17.08	36,710
September 10, 2026	17.59	17.38	17.38	17.72	17.36	51,655
September 09, 2026	17.98	17.9	17.9	18.04	17.83	44,864
September 08, 2026	18.14	18.08	18.08	18.61	17.98	22,915
September 04, 2026	18.18	18.11	18.11	18.63	18	56,199
September 03, 2026	18.23	18.23	18.23	18.27	18.01	40,867
September 02, 2026	18.07	18.06	18.06	18.39	18.06	23,293
September 01, 2026	18.25	18.14	18.14	18.65	18.08	23,103
August 31, 2026	18.4	18.32	18.32	18.84	18.29	26,892
August 28, 2026	18.52	18.45	18.45	18.72	18.4	27,883
August 27, 2026	18.49	18.49	18.49	18.76	18.45	25,425
August 26, 2026	18.56	18.42	18.42	18.59	18.39	25,791
August 25, 2026	18.58	18.65	18.65	18.83	18.51	38,171
August 24, 2026	18.48	18.58	18.58	18.61	18.48	16,678
August 21, 2026	18.6	18.49	18.49	18.6	18.45	27,029
August 20, 2026	18.41	18.52	18.52	18.52	18.37	30,753
August 19, 2026	18.49	18.44	18.44	18.49	18.37	22,302
August 18, 2026	18.45	18.45	18.45	18.61	18.32	15,829
August 17, 2026	18.55	18.53	18.53	18.58	18.48	13,821
August 14, 2026	18.53	18.55	18.55	18.7	18.48	21,975
August 13, 2026	18.61	18.6	18.6	18.71	18.56	22,551
August 12, 2026	18.61	18.61	18.61	18.63	18.52	22,127
August 11, 2026	18.43	18.47	18.47	18.53	18.36	20,639
August 10, 2026	18.23	18.45	18.45	18.45	18.23	32,553
August 07, 2026	18.37	18.45	18.45	18.45	18.27	0
August 06, 2026	18.17	18.29	18.29	18.34	18.17	29,765
August 05, 2026	18.26	18.25	18.25	18.4	18.18	42,474
August 04, 2026	18.2	18.26	18.26	18.3	18.19	65,985
August 03, 2026	18.05	18.15	18.15	18.3	18.04	45,855
July 31, 2026	18.07	18.11	18.11	18.16	17.98	40,715
July 30, 2026	17.97	18.07	18.07	18.25	17.96	34,087
July 29, 2026	17.93	17.93	17.93	18.25	17.85	42,698
July 28, 2026	17.99	18.01	18.01	18.2	17.94	58,042