Lazard Global Total Return and Income Fund, Inc. (LGI) NYSE

17.72

+0.02(+0.11%)

Updated at September 08 02:49PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.7617.717.717.8117.6452,982
September 04, 202517.6517.6717.6717.717.5351,647
September 03, 202517.7117.617.617.7817.5376,300
September 02, 202517.7417.6617.6617.7717.5264,721
August 29, 202517.7917.817.817.8117.7177,603
August 28, 202517.7417.7917.7917.8117.5965,234
August 27, 202517.5217.7417.7417.7417.5267,604
August 26, 202517.6417.5817.5817.6917.5549,728
August 25, 202517.5317.6217.6217.6517.5390,507
August 22, 202517.5517.5917.5917.6517.52104,818
August 21, 202517.5417.5317.5317.5717.4171,106
August 20, 202517.617.617.617.6117.4573,142
August 19, 202517.5617.5917.5917.5917.49103,138
August 18, 202517.4217.5517.5517.5517.3496,243
August 15, 202517.4117.4217.4217.4517.262,331
August 14, 202517.1817.417.417.4617.15108,318
August 13, 202517.1217.2217.2217.4817.1178,501
August 12, 202517.0417.0817.0817.121738,800
August 11, 202517.0416.9616.9617.116.8836,603
August 08, 202517.0617.1817.0317.217.0533,200
August 07, 202517.0617.0216.8717.216.9265,700
August 06, 202516.9816.9316.9316.9816.8448,997
August 05, 202516.8616.9316.9316.9616.7756,900
August 04, 202516.7516.8416.8416.9816.6544,700
August 01, 202516.9516.6716.6716.9516.6249,200
July 31, 20251716.9216.9217.0716.8913,942
July 30, 202517.0116.9616.9617.0516.9217,114
July 29, 202517.0416.9616.9617.0416.9114,500
July 28, 202517.0616.9716.9717.0616.9422,143
July 25, 202516.9517.0617.0617.116.9333,500
July 24, 202516.8116.9316.9316.9616.858,500
July 23, 202516.9416.8616.8616.9616.7462,743
July 22, 202516.8716.8716.8716.9316.7371,500
July 21, 202516.7816.8416.8416.8516.7238,700
July 18, 202516.7716.7616.7616.7716.6518,022
July 17, 202516.6416.6416.6416.7216.5539,332
July 16, 202516.6616.6416.6416.7716.5556,700
July 15, 202516.7116.6616.6616.7116.545,400
July 14, 202516.816.716.716.816.5456,800
July 11, 202516.9516.816.816.9516.7536,600
July 10, 202516.8316.9516.9516.9516.7930,981
July 09, 202516.9716.9716.8217.0316.964,300
July 08, 202516.9216.8716.7216.9216.7742,202
July 07, 202517.0416.8916.7417.0416.8846,300
July 03, 202516.9717.0316.8817.0716.9234,800
July 02, 202516.916.9116.7616.9316.8148,200
July 01, 202516.8116.8916.7416.9616.8187,916
June 30, 202516.7616.816.6616.8716.7453,700
June 27, 202516.7316.7516.7516.816.6541,400
June 26, 202516.5216.716.716.816.5259,872
June 25, 202516.4216.5216.5216.5216.448,004
June 24, 202516.3116.3816.3816.3916.1841,433
June 23, 202516.0916.1516.1516.215.9770,900
June 20, 202516.3116.0916.0916.371661,100
June 18, 202516.1416.2616.2616.2816.0458,604
June 17, 202516.3616.1716.1716.4416.0660,641
June 16, 202516.3816.3216.3216.4316.3151,200
June 13, 202516.4116.3416.3416.4116.2756,613
June 12, 202516.4416.4516.4516.4516.3743,141
June 11, 202516.416.4216.4216.4716.3238,287
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved