Lazard Global Total Return and Income Fund, Inc. (LGI) NYSE
18.29
+0.01(+0.05%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
18.29
+0.01(+0.05%)
Currency In USD
If you invested $1000 in Lazard Global Total Return and Income Fund, Inc. (LGI) 10 years ago, it would be worth $3,477.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,384.56, while $1000 invested 1 year ago would be worth $1,226.69. This corresponds to total returns of 247.72%, 38.46%, 22.67%, respectively, with annualized returns of 13.26%, 6.72%, 22.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 18.31 | 18.29 | 18.29 | 18.31 | 18.13 | 32,837 |
| June 01, 2026 | 18.32 | 18.28 | 18.28 | 18.34 | 18.01 | 32,741 |
| May 29, 2026 | 18.36 | 18.35 | 18.35 | 18.38 | 18.29 | 45,692 |
| May 28, 2026 | 18.23 | 18.33 | 18.33 | 18.35 | 18.06 | 41,618 |
| May 27, 2026 | 18.18 | 18.15 | 18.15 | 18.2 | 18.05 | 25,347 |
| May 26, 2026 | 18.33 | 18.17 | 18.17 | 18.33 | 18.1 | 41,471 |
| May 22, 2026 | 18.07 | 18 | 18 | 18.11 | 17.8 | 52,917 |
| May 21, 2026 | 17.78 | 17.95 | 17.95 | 17.95 | 17.71 | 32,896 |
| May 20, 2026 | 17.63 | 17.77 | 17.77 | 17.83 | 17.58 | 21,274 |
| May 19, 2026 | 17.5 | 17.56 | 17.56 | 17.94 | 17.5 | 53,282 |
| May 18, 2026 | 17.73 | 17.57 | 17.57 | 17.77 | 17.45 | 29,151 |
| May 15, 2026 | 17.62 | 17.58 | 17.58 | 17.64 | 17.54 | 22,016 |
| May 14, 2026 | 17.68 | 17.74 | 17.74 | 17.77 | 17.66 | 44,825 |
| May 13, 2026 | 17.59 | 17.6 | 17.6 | 17.78 | 17.55 | 22,629 |
| May 12, 2026 | 17.7 | 17.51 | 17.51 | 17.7 | 17.44 | 42,662 |
| May 11, 2026 | 17.71 | 17.74 | 17.74 | 17.99 | 17.7 | 41,223 |
| May 08, 2026 | 17.95 | 17.95 | 17.95 | 17.98 | 17.85 | 91,276 |
| May 07, 2026 | 17.99 | 17.8 | 17.8 | 18.01 | 17.8 | 64,042 |
| May 06, 2026 | 17.77 | 17.93 | 17.93 | 17.99 | 17.73 | 84,020 |
| May 05, 2026 | 17.52 | 17.57 | 17.57 | 17.61 | 17.45 | 24,982 |
| May 04, 2026 | 17.54 | 17.39 | 17.39 | 17.64 | 17.35 | 20,080 |
| May 01, 2026 | 17.66 | 17.54 | 17.54 | 17.74 | 17.54 | 46,490 |
| April 30, 2026 | 17.67 | 17.65 | 17.65 | 17.68 | 17.54 | 35,070 |
| April 29, 2026 | 17.55 | 17.59 | 17.59 | 17.63 | 17.45 | 25,774 |
| April 28, 2026 | 17.51 | 17.55 | 17.55 | 17.59 | 17.43 | 52,951 |
| April 27, 2026 | 17.51 | 17.6 | 17.6 | 17.79 | 17.51 | 82,017 |
| April 24, 2026 | 17.4 | 17.48 | 17.48 | 17.75 | 17.37 | 46,834 |
| April 23, 2026 | 17.48 | 17.4 | 17.4 | 17.7 | 17.3 | 77,075 |
| April 22, 2026 | 17.64 | 17.5 | 17.5 | 17.83 | 17.42 | 50,905 |
| April 21, 2026 | 17.7 | 17.47 | 17.47 | 17.73 | 17.37 | 59,659 |
| April 20, 2026 | 17.64 | 17.63 | 17.63 | 17.76 | 17.55 | 32,599 |
| April 17, 2026 | 17.63 | 17.6 | 17.6 | 17.67 | 17.5 | 30,360 |
| April 16, 2026 | 17.49 | 17.37 | 17.37 | 17.55 | 17.34 | 23,479 |
| April 15, 2026 | 17.31 | 17.43 | 17.43 | 17.44 | 17.2 | 23,963 |
| April 14, 2026 | 16.99 | 17.28 | 17.28 | 17.4 | 16.99 | 34,001 |
| April 13, 2026 | 16.53 | 16.94 | 16.94 | 16.96 | 16.48 | 87,982 |
| April 10, 2026 | 16.69 | 16.73 | 16.73 | 16.87 | 16.59 | 53,067 |
| April 09, 2026 | 16.79 | 16.83 | 16.83 | 16.89 | 16.75 | 60,255 |
| April 08, 2026 | 16.53 | 16.69 | 16.69 | 16.9 | 16.53 | 51,617 |
| April 07, 2026 | 16.52 | 16.28 | 16.28 | 16.55 | 16.14 | 93,700 |
| April 06, 2026 | 16.6 | 16.62 | 16.62 | 16.82 | 16.44 | 57,665 |
| April 02, 2026 | 16.28 | 16.54 | 16.54 | 16.58 | 16.19 | 24,973 |
| April 01, 2026 | 16.2 | 16.58 | 16.58 | 16.64 | 16.16 | 47,874 |
| March 31, 2026 | 15.6 | 16.09 | 16.09 | 16.09 | 15.58 | 66,709 |
| March 30, 2026 | 15.65 | 15.5 | 15.5 | 15.82 | 15.32 | 89,993 |
| March 27, 2026 | 16.43 | 15.58 | 15.58 | 16.43 | 15.5 | 203,107 |
| March 26, 2026 | 17.18 | 16.46 | 16.46 | 17.22 | 16.41 | 116,625 |
| March 25, 2026 | 17.03 | 17.25 | 17.25 | 17.29 | 16.91 | 47,173 |
| March 24, 2026 | 16.88 | 16.89 | 16.89 | 16.96 | 16.73 | 57,133 |
| March 23, 2026 | 16.98 | 16.97 | 16.97 | 17.21 | 16.84 | 47,998 |
| March 20, 2026 | 17.08 | 16.66 | 16.66 | 17.24 | 16.54 | 82,292 |
| March 19, 2026 | 17.33 | 17.07 | 17.07 | 17.59 | 17.04 | 40,577 |
| March 18, 2026 | 17.72 | 17.55 | 17.55 | 17.81 | 17.45 | 47,035 |
| March 17, 2026 | 17.83 | 17.72 | 17.72 | 17.98 | 17.68 | 16,081 |
| March 16, 2026 | 17.6 | 17.76 | 17.76 | 17.87 | 17.6 | 32,928 |
| March 13, 2026 | 17.6 | 17.45 | 17.45 | 17.81 | 17.42 | 40,894 |
| March 12, 2026 | 17.79 | 17.63 | 17.63 | 17.89 | 17.6 | 35,501 |
| March 11, 2026 | 18.08 | 17.92 | 17.92 | 18.24 | 17.82 | 40,796 |
| March 10, 2026 | 17.91 | 17.99 | 17.99 | 18.15 | 17.8 | 71,108 |
| March 09, 2026 | 18.33 | 18.07 | 17.92 | 18.33 | 17.76 | 93,628 |