Lazard Global Total Return and Income Fund, Inc. (LGI) NYSE

Currency In USD

LGI Historical Return

If you invested $1000 in Lazard Global Total Return and Income Fund, Inc. (LGI) 10 years ago, it would be worth $3,233.93 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,339.5, while $1000 invested 1 year ago would be worth $1,149.84. This corresponds to total returns of 223.39%, 33.95%, 14.98%, respectively, with annualized returns of 12.45%, 6.02%, 14.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LGI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.07	18.11	18.11	18.16	17.98	40,715
July 30, 2026	17.97	18.07	18.07	18.25	17.96	34,087
July 29, 2026	17.93	17.93	17.93	18.25	17.85	42,698
July 28, 2026	17.99	18.01	18.01	18.2	17.94	58,042
July 27, 2026	18.14	18.05	18.05	18.38	18.01	45,643
July 23, 2026	18.1	18.03	18.03	18.23	17.94	31,564
July 22, 2026	18.28	18.23	18.23	18.39	18.2	47,359
July 21, 2026	18.42	18.42	18.42	18.42	18.21	18,360
July 20, 2026	18.35	18.27	18.27	18.44	18.21	12,335
July 17, 2026	18.33	18.29	18.29	18.52	18.29	36,007
July 16, 2026	18.43	18.58	18.58	18.59	18.4	25,055
July 15, 2026	18.33	18.42	18.42	18.5	18.26	18,368
July 14, 2026	18.28	18.36	18.36	18.53	18.28	20,809
July 13, 2026	18.63	18.28	18.28	18.72	18.24	61,771
July 10, 2026	18.71	18.74	18.74	18.75	18.63	17,581
July 09, 2026	18.74	18.82	18.82	18.96	18.66	58,951
July 08, 2026	18.5	18.62	18.62	18.65	18.4	52,912
July 07, 2026	18.68	18.57	18.57	18.68	18.51	18,608
July 06, 2026	18.76	18.7	18.7	18.8	18.66	24,711
July 02, 2026	18.61	18.62	18.62	18.79	18.58	30,070
July 01, 2026	18.51	18.55	18.55	18.63	18.4	48,745
June 30, 2026	18.17	18.48	18.48	18.51	18.15	33,292
June 29, 2026	18.24	18.17	18.17	18.24	18.01	34,405
June 26, 2026	18.04	18.04	18.04	18.24	18.02	21,865
June 25, 2026	18.29	18.12	18.12	18.35	18.08	31,743
June 24, 2026	18.02	18.11	18.11	18.2	18.02	25,176
June 23, 2026	17.95	18.02	18.02	18.1	17.93	54,543
June 22, 2026	18.18	18.1	18.1	18.18	17.91	28,837
June 18, 2026	18	18.12	18.12	18.2	17.84	26,453
June 17, 2026	18.08	17.85	17.85	18.18	17.77	30,341
June 16, 2026	18.11	18.02	18.02	18.15	17.9	31,464
June 15, 2026	17.97	18.05	18.05	18.13	17.9	31,159
June 12, 2026	17.72	17.71	17.71	17.79	17.61	35,830
June 11, 2026	17.79	17.64	17.64	17.79	17.41	49,891
June 10, 2026	17.94	17.82	17.82	17.94	17.62	31,333
June 09, 2026	18.29	18.04	18.04	18.29	17.83	37,386
June 08, 2026	18.33	18.17	18.17	18.36	18.05	19,236
June 05, 2026	18.29	18.15	18.15	18.35	18	35,440
June 04, 2026	18.13	18.35	18.35	18.36	18.13	42,256
June 03, 2026	18.25	18.15	18.15	18.25	18	19,533
June 02, 2026	18.31	18.29	18.29	18.31	18.13	32,837
June 01, 2026	18.32	18.28	18.28	18.34	18.01	32,741
May 29, 2026	18.36	18.35	18.35	18.38	18.29	45,692
May 28, 2026	18.23	18.33	18.33	18.35	18.06	41,618
May 27, 2026	18.18	18.15	18.15	18.2	18.05	25,347
May 26, 2026	18.33	18.17	18.17	18.33	18.1	41,471
May 22, 2026	18.07	18	18	18.11	17.8	52,917
May 21, 2026	17.78	17.95	17.95	17.95	17.71	32,896
May 20, 2026	17.63	17.77	17.77	17.83	17.58	21,274
May 19, 2026	17.5	17.56	17.56	17.94	17.5	53,282
May 18, 2026	17.73	17.57	17.57	17.77	17.45	29,151
May 15, 2026	17.62	17.58	17.58	17.64	17.54	22,016
May 14, 2026	17.68	17.74	17.74	17.77	17.66	44,825
May 13, 2026	17.59	17.6	17.6	17.78	17.55	22,629
May 12, 2026	17.7	17.51	17.51	17.7	17.44	42,662
May 11, 2026	17.71	17.74	17.74	17.99	17.7	41,223
May 08, 2026	17.95	17.95	17.95	17.98	17.85	91,276
May 07, 2026	17.99	17.8	17.8	18.01	17.8	64,042
May 06, 2026	17.77	17.93	17.93	17.99	17.73	84,020
May 05, 2026	17.52	17.57	17.57	17.61	17.45	24,982