1,390.00
+12.1(+0.88%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1,389 | 1,390.9 | 1,390.9 | 1,392.06 | 1,382.84 | 2,043 |
| January 13, 2026 | 1,380.4 | 1,377.9 | 1,377.9 | 1,380.4 | 1,376.58 | 2,561 |
| January 12, 2026 | 1,392 | 1,388.9 | 1,388.9 | 1,393.06 | 1,386.6 | 2,732 |
| January 09, 2026 | 1,360 | 1,383.1 | 1,383.1 | 1,385.2 | 1,356 | 12,966 |
| January 08, 2026 | 1,354.2 | 1,355.2 | 1,355.2 | 1,357.2 | 1,349.5 | 1,908 |
| January 07, 2026 | 1,361 | 1,352.6 | 1,352.6 | 1,361 | 1,351.44 | 1,809 |
| January 06, 2026 | 1,362.8 | 1,350.1 | 1,350.1 | 1,362.8 | 1,349.72 | 1,923 |
| January 05, 2026 | 1,351 | 1,350.7 | 1,350.7 | 1,351.4 | 1,344.14 | 6,216 |
| January 02, 2026 | 1,346.6 | 1,323.4 | 1,323.4 | 1,346.6 | 1,323.4 | 599 |
| December 31, 2025 | 1,310.6 | 1,322.8 | 1,322.8 | 1,323.4 | 1,310.6 | 1,330 |
| December 30, 2025 | 1,325.6 | 1,326.8 | 1,326.8 | 1,329 | 1,318.2 | 346 |
| December 29, 2025 | 1,332.2 | 1,320.9 | 1,320.9 | 1,332.2 | 1,315.6 | 7,618 |
| December 24, 2025 | 1,320.6 | 1,318.8 | 1,318.8 | 1,320.6 | 1,314.86 | 10,709 |
| December 23, 2025 | 1,326.4 | 1,327.1 | 1,327.1 | 1,328.97 | 1,322.8 | 9,062 |
| December 22, 2025 | 1,321.2 | 1,313.4 | 1,313.4 | 1,322 | 1,310.57 | 2,289 |
| December 19, 2025 | 1,327.8 | 1,325.2 | 1,325.2 | 1,327.8 | 1,312.4 | 12,241 |
| December 18, 2025 | 1,316.8 | 1,318.6 | 1,318.6 | 1,321.4 | 1,309.97 | 2,196 |
| December 17, 2025 | 1,331 | 1,317.1 | 1,317.1 | 1,331 | 1,317.1 | 4,151 |
| December 16, 2025 | 1,321.8 | 1,327 | 1,327 | 1,331 | 1,321.8 | 1,074 |
| December 15, 2025 | 1,350.6 | 1,345.9 | 1,345.9 | 1,350.78 | 1,345.8 | 2,006 |
| December 12, 2025 | 1,340.05 | 1,331.5 | 1,331.5 | 1,340.1 | 1,331.4 | 670 |
| December 11, 2025 | 1,323 | 1,326.9 | 1,326.9 | 1,326.9 | 1,316.2 | 1,852 |
| December 10, 2025 | 1,323.8 | 1,326 | 1,326 | 1,326 | 1,320.6 | 4,485 |
| December 09, 2025 | 1,335 | 1,329.1 | 1,329.1 | 1,335 | 1,326.6 | 16,660 |
| December 08, 2025 | 1,338.4 | 1,321.6 | 1,321.6 | 1,338.4 | 1,320.42 | 21,266 |
| December 05, 2025 | 1,326.8 | 1,326.9 | 1,326.9 | 1,328.4 | 1,322.2 | 8,011 |
| December 04, 2025 | 1,342.4 | 1,326.2 | 1,326.2 | 1,342.4 | 1,325.2 | 7,102 |
| December 03, 2025 | 1,324.4 | 1,310.4 | 1,310.4 | 1,324.4 | 1,306.67 | 1,315 |
| December 02, 2025 | 1,320.8 | 1,320.8 | 1,320.8 | 1,327.2 | 1,317.54 | 10,586 |
| December 01, 2025 | 1,323.8 | 1,324.5 | 1,324.5 | 1,326.09 | 1,315.6 | 40,755 |
| November 28, 2025 | 1,329.2 | 1,327.5 | 1,327.5 | 1,337.2 | 1,320.8 | 2,800 |
| November 27, 2025 | 1,329.4 | 1,324 | 1,324 | 1,330.8 | 1,323.45 | 4,253 |
| November 26, 2025 | 1,338.2 | 1,330.2 | 1,330.2 | 1,338.2 | 1,327.79 | 4,428 |
| November 25, 2025 | 1,306 | 1,312 | 1,312 | 1,313 | 1,303.7 | 13,169 |
| November 24, 2025 | 1,319.2 | 1,317.7 | 1,317.7 | 1,320.8 | 1,310.31 | 5,231 |
| November 21, 2025 | 1,301.42 | 1,304.6 | 1,304.6 | 1,310.4 | 1,301.42 | 29,358 |
| November 20, 2025 | 1,312.4 | 1,303.8 | 1,303.8 | 1,314.37 | 1,303.8 | 13,384 |
| November 19, 2025 | 1,305.4 | 1,304.5 | 1,304.5 | 1,309.56 | 1,297.86 | 3,404 |
| November 18, 2025 | 1,303.6 | 1,299.6 | 1,299.6 | 1,303.6 | 1,295.2 | 14,360 |
| November 17, 2025 | 1,343.6 | 1,333.5 | 1,333.5 | 1,343.8 | 1,333.5 | 12,062 |
| November 14, 2025 | 1,348.92 | 1,351.3 | 1,351.3 | 1,352.4 | 1,342.37 | 1,426 |
| November 13, 2025 | 1,358.8 | 1,339.1 | 1,339.1 | 1,358.8 | 1,339.1 | 5,147 |
| November 12, 2025 | 1,354.8 | 1,359.7 | 1,359.7 | 1,361.4 | 1,353.8 | 28,767 |
| November 11, 2025 | 1,344.4 | 1,343.2 | 1,343.2 | 1,344.4 | 1,340.2 | 1,849 |
| November 10, 2025 | 1,343.54 | 1,336.2 | 1,336.2 | 1,347.6 | 1,335.44 | 12,917 |
| November 07, 2025 | 1,342 | 1,327.3 | 1,327.3 | 1,342 | 1,327.3 | 18,304 |
| November 06, 2025 | 1,348.8 | 1,338.6 | 1,338.6 | 1,352.8 | 1,338.6 | 14,639 |
| November 05, 2025 | 1,337 | 1,340.6 | 1,340.6 | 1,342.88 | 1,333.28 | 8,698 |
| November 04, 2025 | 1,343.08 | 1,347.2 | 1,347.2 | 1,351.17 | 1,341.4 | 233 |
| November 03, 2025 | 1,343.6 | 1,341.1 | 1,341.1 | 1,347.8 | 1,340.8 | 3,435 |
| October 31, 2025 | 1,345.4 | 1,342.1 | 1,342.1 | 1,352.4 | 1,342.1 | 1,766 |
| October 30, 2025 | 1,334.6 | 1,343.4 | 1,343.4 | 1,343.4 | 1,333.4 | 15,312 |
| October 29, 2025 | 1,338.2 | 1,335.6 | 1,335.6 | 1,338.2 | 1,332.05 | 12,118 |
| October 28, 2025 | 1,327 | 1,335.1 | 1,335.1 | 1,336.4 | 1,324.6 | 6,257 |
| October 27, 2025 | 1,329.4 | 1,325.6 | 1,325.6 | 1,335.8 | 1,324.8 | 485,427 |
| October 24, 2025 | 1,307.2 | 1,316.1 | 1,316.1 | 1,316.1 | 1,298.6 | 147 |
| October 23, 2025 | 1,308.4 | 1,304.5 | 1,304.5 | 1,308.8 | 1,299.2 | 476 |
| October 22, 2025 | 1,321.8 | 1,303.7 | 1,303.7 | 1,322.8 | 1,303.7 | 12,291 |
| October 21, 2025 | 1,308.8 | 1,307.4 | 1,307.4 | 1,310.2 | 1,305.2 | 4,792 |
| October 20, 2025 | 1,317 | 1,317.9 | 1,317.9 | 1,317.9 | 1,307.57 | 14,454 |