L&G Japan Equity UCITS ETF (LGJG.L) LSE

1,266.00

+21.2(+1.70%)

Updated at September 08 10:28AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,253.61,244.81,244.81,254.61,244362
September 04, 20251,245.741,245.71,245.71,246.81,237.313,704
September 03, 20251,239.21,232.81,232.81,239.21,232.84,650
September 02, 20251,2401,238.61,238.61,2431,234.41,260
September 01, 20251,241.511,237.91,237.91,241.511,237.035,868
August 29, 20251,250.61,234.21,234.21,250.61,233.633,613
August 28, 20251,249.61,251.31,251.31,258.41,249.491,164
August 27, 20251,237.881,238.91,238.91,246.41,236.591,817
August 26, 20251,247.41,2441,2441,265.81,2371,161
August 22, 20251,259.81,261.51,261.51,261.51,2514,818
August 21, 20251,253.41,250.31,250.31,254.21,246.465,369
August 20, 20251,261.21,258.51,258.51,261.61,2562,318
August 19, 20251,261.61,2631,2631,267.61,261.253,820
August 18, 20251,269.21,264.41,264.41,269.21,256.61,633
August 15, 20251,266.81,257.71,257.71,266.81,257.26,722
August 14, 20251,245.81,237.31,237.31,245.81,237.28,817
August 13, 20251,254.21,243.41,243.41,254.21,242.2710
August 12, 20251,244.41,2471,2471,248.761,234.23,512
August 11, 20251,2401,2381,2381,240.21,235.8614,033
August 08, 20251,234.21,2351,2351,2351,221.81,244
August 07, 20251,222.41,215.21,215.21,227.211,2146,455
August 06, 20251,215.41,210.91,210.91,215.61,208.835,393
August 05, 20251,2101,201.41,201.41,213.21,201.4657
August 04, 20251,196.431,202.71,202.71,220.61,196.438,945
August 01, 20251,197.61,183.61,183.61,197.61,181.61,720
July 31, 20251,204.41,187.11,187.11,204.41,187.111,858
July 30, 20251,189.41,1871,1871,1911,186.0616,795
July 29, 20251,189.21,178.81,178.81,189.21,178.89,596
July 28, 20251,191.81,178.91,178.91,191.81,177.22,639
July 25, 20251,200.21,195.41,195.41,200.21,193.61,333
July 24, 20251,208.61,2061,2061,219.21,204.192,941
July 23, 20251,182.971,196.11,196.11,199.311,182.973,632
July 22, 20251,154.21,150.51,150.51,154.21,1471.16M
July 21, 20251,142.931,149.91,149.91,157.21,142.937,724
July 18, 20251,151.81,139.21,139.21,151.81,139.216,164
July 17, 20251,151.21,148.91,148.91,151.21,146.4415
July 16, 20251,144.21,135.21,135.21,144.21,135.212,764
July 15, 20251,146.21,140.61,140.61,146.81,140.616,830
July 14, 20251,154.361,1461,1461,154.81,140.1114,909
July 11, 20251,147.41,139.31,139.31,147.41,135.67,728
July 10, 20251,1411,143.51,143.51,143.51,139.411,149
July 09, 20251,1521,143.71,143.71,1521,141.28,384
July 08, 20251,148.41,146.81,146.81,149.21,143.630,674
July 07, 20251,1501,145.41,145.41,151.41,145.410,262
July 04, 20251,156.81,156.51,156.51,158.41,155.2321,474
July 03, 20251,162.81,162.71,162.71,1641,161.8377
July 02, 20251,176.41,162.71,162.71,176.41,155.0313,769
July 01, 20251,1571,158.41,158.41,1601,155.88,031
June 30, 20251,168.131,162.61,162.61,169.21,1628,582
June 27, 20251,161.21,166.71,166.71,166.71,158.49,499
June 26, 20251,1451,142.81,142.81,1451,139.267,585
June 25, 20251,135.81,131.81,131.81,138.41,131.817,436
June 24, 20251,134.61,1331,1331,1411,1338,179
June 23, 20251,132.261,130.11,130.11,132.261,127.41,680
June 20, 20251,141.41,136.81,136.81,141.61,134.612,850
June 19, 20251,162.81,146.41,146.41,162.81,146.4220
June 18, 20251,161.41,158.41,158.41,164.81,155.232,731
June 17, 20251,140.81,1431,1431,145.61,124.411,447
June 16, 20251,146.761,149.11,149.11,151.171,144.817,283
June 13, 20251,142.21,145.61,145.61,148.61,1421,997
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved