L&G Japan Equity UCITS ETF (LGJG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LGJG.L Historical Return
If you invested 1000 GBp in L&G Japan Equity UCITS ETF (LGJG.L) since IPO date, it would be worth 1,570.86 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,648.21 GBp, while 1000 GBp invested 1 year ago would be worth 1,209.77 GBp. This corresponds to total returns of 57.09%, 64.82%, 20.98%, respectively, with annualized returns of 5.84%, 10.5%, 20.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LGJG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1,572.76 | 1,578.2 | 1,578.2 | 1,581.2 | 1,571.58 | 3,712 |
| October 20, 2026 | 1,574.4 | 1,572.4 | 1,572.4 | 1,575.82 | 1,560.4 | 2,924 |
| October 19, 2026 | 1,587.77 | 1,583.6 | 1,583.6 | 1,592.8 | 1,576.43 | 2,844 |
| October 16, 2026 | 1,599.6 | 1,583.1 | 1,583.1 | 1,599.6 | 1,583.1 | 2,283 |
| October 15, 2026 | 1,574.09 | 1,581.6 | 1,581.6 | 1,581.6 | 1,571.4 | 17,492 |
| October 14, 2026 | 1,614.2 | 1,610.6 | 1,610.6 | 1,617.8 | 1,608.6 | 4,175 |
| October 13, 2026 | 1,625.8 | 1,614.6 | 1,614.6 | 1,625.8 | 1,614.03 | 16,560 |
| October 12, 2026 | 1,624.4 | 1,624.7 | 1,624.7 | 1,633.4 | 1,624.2 | 13,228 |
| October 09, 2026 | 1,629.4 | 1,622.9 | 1,622.9 | 1,629.4 | 1,620.8 | 13,252 |
| October 08, 2026 | 1,620.67 | 1,619.6 | 1,619.6 | 1,626.56 | 1,610.8 | 10,659 |
| October 07, 2026 | 1,647.2 | 1,634.3 | 1,634.3 | 1,647.2 | 1,627.75 | 260,898 |
| October 06, 2026 | 1,666.8 | 1,650.2 | 1,650.2 | 1,666.8 | 1,649.4 | 6,065 |
| October 05, 2026 | 1,640.4 | 1,648.2 | 1,648.2 | 1,660.2 | 1,640 | 12,488 |
| October 02, 2026 | 1,634 | 1,636.4 | 1,636.4 | 1,649.2 | 1,629.31 | 35,248 |
| October 01, 2026 | 1,631 | 1,617.3 | 1,617.3 | 1,632.8 | 1,616.82 | 15,822 |
| September 30, 2026 | 1,636 | 1,627.2 | 1,627.2 | 1,637 | 1,623.4 | 829 |
| September 29, 2026 | 1,612 | 1,603.4 | 1,603.4 | 1,612 | 1,600.1 | 1,263 |
| September 28, 2026 | 1,618 | 1,603.8 | 1,603.8 | 1,618.8 | 1,603.8 | 837 |
| September 25, 2026 | 1,621.26 | 1,618.6 | 1,618.6 | 1,624.8 | 1,616.6 | 7,583 |
| September 24, 2026 | 1,594.2 | 1,588.7 | 1,588.7 | 1,599.17 | 1,588.7 | 1,679 |
| September 23, 2026 | 1,626.4 | 1,615.4 | 1,615.4 | 1,626.4 | 1,613.8 | 1,581 |
| September 22, 2026 | 1,618.2 | 1,623.3 | 1,623.3 | 1,625.58 | 1,613.2 | 4,723 |
| September 21, 2026 | 1,599 | 1,607.7 | 1,607.7 | 1,610.4 | 1,599 | 10,171 |
| September 18, 2026 | 1,592.6 | 1,592.4 | 1,592.4 | 1,599 | 1,589.14 | 9,788 |
| September 17, 2026 | 1,604.8 | 1,616.1 | 1,616.1 | 1,620 | 1,604.8 | 792 |
| September 16, 2026 | 1,596.2 | 1,604.4 | 1,604.4 | 1,605.77 | 1,586.93 | 1,335 |
| September 15, 2026 | 1,589.8 | 1,582.3 | 1,582.3 | 1,590.01 | 1,573.2 | 1,152 |
| September 11, 2026 | 1,589.8 | 1,606 | 1,606 | 1,606.55 | 1,582.2 | 545 |
| September 10, 2026 | 1,601 | 1,575.9 | 1,575.9 | 1,601.4 | 1,575.23 | 6,171 |
| September 09, 2026 | 1,601.93 | 1,579 | 1,579 | 1,605.8 | 1,579 | 1,348 |
| September 08, 2026 | 1,602.8 | 1,595.7 | 1,595.7 | 1,604.2 | 1,591.63 | 7,277 |
| September 07, 2026 | 1,611.8 | 1,609 | 1,609 | 1,618.8 | 1,607.6 | 8,625 |
| September 04, 2026 | 1,592 | 1,602.2 | 1,602.2 | 1,604.4 | 1,586.2 | 10,489 |
| September 03, 2026 | 1,590.2 | 1,597 | 1,597 | 1,597 | 1,583.2 | 56,683 |
| September 02, 2026 | 1,555.6 | 1,567.2 | 1,567.2 | 1,568.18 | 1,542.2 | 39,458 |
| September 01, 2026 | 1,575.4 | 1,563.8 | 1,563.8 | 1,584.4 | 1,553.4 | 658 |
| August 28, 2026 | 1,562 | 1,570.3 | 1,570.3 | 1,576 | 1,562 | 339,229 |
| August 27, 2026 | 1,563.8 | 1,555.8 | 1,555.8 | 1,563.8 | 1,552.2 | 327 |
| August 26, 2026 | 1,564.8 | 1,549.4 | 1,549.4 | 1,564.8 | 1,549.4 | 2,954 |
| August 25, 2026 | 1,551 | 1,547.4 | 1,547.4 | 1,551 | 1,542.4 | 8,529 |
| August 24, 2026 | 1,541 | 1,534.6 | 1,534.6 | 1,543.19 | 1,529.99 | 8,626 |
| August 21, 2026 | 1,539 | 1,540.3 | 1,540.3 | 1,547.8 | 1,539 | 1,454 |
| August 20, 2026 | 1,544.7 | 1,531.6 | 1,531.6 | 1,545 | 1,527.44 | 20,501 |
| August 19, 2026 | 1,541 | 1,544 | 1,544 | 1,549.8 | 1,529.43 | 14,049 |
| August 18, 2026 | 1,587.8 | 1,555.3 | 1,555.3 | 1,587.8 | 1,555.3 | 10,340 |
| August 17, 2026 | 1,603.6 | 1,602.2 | 1,602.2 | 1,603.6 | 1,591.6 | 5,870 |
| August 14, 2026 | 1,601.6 | 1,600.2 | 1,600.2 | 1,606.2 | 1,600.2 | 5,497 |
| August 13, 2026 | 1,598.96 | 1,609.2 | 1,609.2 | 1,612.03 | 1,598.8 | 24,247 |
| August 12, 2026 | 1,586.6 | 1,598.4 | 1,598.4 | 1,601.2 | 1,578.9 | 6,696 |
| August 11, 2026 | 1,580.6 | 1,575.7 | 1,575.7 | 1,580.6 | 1,574.6 | 678 |
| August 10, 2026 | 1,583.55 | 1,568 | 1,568 | 1,585 | 1,568 | 3,631 |
| August 07, 2026 | 1,570.29 | 1,579.7 | 1,579.7 | 1,579.7 | 1,570.29 | 5,808 |
| August 06, 2026 | 1,573.6 | 1,568.4 | 1,568.4 | 1,573.6 | 1,560.86 | 32,376 |
| August 05, 2026 | 1,575.2 | 1,566 | 1,566 | 1,578.84 | 1,560.8 | 20,155 |
| August 04, 2026 | 1,542.6 | 1,543.8 | 1,543.8 | 1,543.8 | 1,523 | 17,711 |
| August 03, 2026 | 1,546.4 | 1,528.6 | 1,528.6 | 1,546.6 | 1,514.4 | 2,822 |
| July 31, 2026 | 1,526.2 | 1,511.6 | 1,511.6 | 1,530.6 | 1,511.48 | 447 |
| July 30, 2026 | 1,480.4 | 1,524.8 | 1,524.8 | 1,528.6 | 1,479.99 | 10,581 |
| July 29, 2026 | 1,514 | 1,498.1 | 1,498.1 | 1,514.4 | 1,497.23 | 1,361 |
| July 28, 2026 | 1,497.72 | 1,505.2 | 1,505.2 | 1,506.92 | 1,495.39 | 4,780 |
AD
