L&G Japan Equity UCITS ETF (LGJG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LGJG.L Historical Return
If you invested 1000 GBp in L&G Japan Equity UCITS ETF (LGJG.L) since IPO date, it would be worth 1,522.48 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,523.57 GBp, while 1000 GBp invested 1 year ago would be worth 1,124.22 GBp. This corresponds to total returns of 52.25%, 52.36%, 12.42%, respectively, with annualized returns of 5.39%, 8.78%, 12.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LGJG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,523 | 1,528.6 | 1,528.6 | 1,530.2 | 1,519.32 | 4,862 |
| November 10, 2026 | 1,498.8 | 1,496.7 | 1,496.7 | 1,503.77 | 1,492.6 | 2,026 |
| November 09, 2026 | 1,470.6 | 1,499.4 | 1,499.4 | 1,501.97 | 1,467.8 | 8,561 |
| November 06, 2026 | 1,444.2 | 1,466.1 | 1,466.1 | 1,470.72 | 1,428.6 | 25,624 |
| November 05, 2026 | 1,504.82 | 1,483.5 | 1,483.5 | 1,523.4 | 1,475 | 19,656 |
| November 04, 2026 | 1,497.6 | 1,526.2 | 1,526.2 | 1,531.4 | 1,497.6 | 24,392 |
| November 03, 2026 | 1,525 | 1,530.4 | 1,530.4 | 1,548.8 | 1,524.4 | 6,467 |
| November 02, 2026 | 1,532.6 | 1,539.1 | 1,539.1 | 1,543.56 | 1,524.2 | 2,897 |
| October 30, 2026 | 1,538.6 | 1,525.6 | 1,525.6 | 1,542.2 | 1,525.6 | 8,908 |
| October 29, 2026 | 1,572.6 | 1,563.7 | 1,563.7 | 1,574.2 | 1,563.44 | 6,285 |
| October 28, 2026 | 1,574.34 | 1,564.4 | 1,564.4 | 1,574.34 | 1,563 | 7,280 |
| October 27, 2026 | 1,563 | 1,577.4 | 1,577.4 | 1,578.37 | 1,563 | 3,021 |
| October 26, 2026 | 1,560.8 | 1,561.2 | 1,561.2 | 1,566.17 | 1,552 | 10,376 |
| October 23, 2026 | 1,555.4 | 1,552.6 | 1,552.6 | 1,555.4 | 1,537.4 | 13,112 |
| October 22, 2026 | 1,567.8 | 1,556.7 | 1,556.7 | 1,567.8 | 1,556 | 1,819 |
| October 21, 2026 | 1,572.76 | 1,578.2 | 1,578.2 | 1,581.2 | 1,571.58 | 3,712 |
| October 20, 2026 | 1,574.4 | 1,572.4 | 1,572.4 | 1,575.82 | 1,560.4 | 2,924 |
| October 19, 2026 | 1,587.77 | 1,583.6 | 1,583.6 | 1,592.8 | 1,576.43 | 2,844 |
| October 16, 2026 | 1,599.6 | 1,583.1 | 1,583.1 | 1,599.6 | 1,583.1 | 2,283 |
| October 15, 2026 | 1,574.09 | 1,581.6 | 1,581.6 | 1,581.6 | 1,571.4 | 17,492 |
| October 14, 2026 | 1,614.2 | 1,610.6 | 1,610.6 | 1,617.8 | 1,608.6 | 4,175 |
| October 13, 2026 | 1,625.8 | 1,614.6 | 1,614.6 | 1,625.8 | 1,614.03 | 16,560 |
| October 12, 2026 | 1,624.4 | 1,624.7 | 1,624.7 | 1,633.4 | 1,624.2 | 13,228 |
| October 09, 2026 | 1,629.4 | 1,622.9 | 1,622.9 | 1,629.4 | 1,620.8 | 13,252 |
| October 08, 2026 | 1,620.67 | 1,619.6 | 1,619.6 | 1,626.56 | 1,610.8 | 10,659 |
| October 07, 2026 | 1,647.2 | 1,634.3 | 1,634.3 | 1,647.2 | 1,627.75 | 260,898 |
| October 06, 2026 | 1,666.8 | 1,650.2 | 1,650.2 | 1,666.8 | 1,649.4 | 6,065 |
| October 05, 2026 | 1,640.4 | 1,648.2 | 1,648.2 | 1,660.2 | 1,640 | 12,488 |
| October 02, 2026 | 1,634 | 1,636.4 | 1,636.4 | 1,649.2 | 1,629.31 | 35,248 |
| October 01, 2026 | 1,631 | 1,617.3 | 1,617.3 | 1,632.8 | 1,616.82 | 15,822 |
| September 30, 2026 | 1,636 | 1,627.2 | 1,627.2 | 1,637 | 1,623.4 | 829 |
| September 29, 2026 | 1,612 | 1,603.4 | 1,603.4 | 1,612 | 1,600.1 | 1,263 |
| September 28, 2026 | 1,618 | 1,603.8 | 1,603.8 | 1,618.8 | 1,603.8 | 837 |
| September 25, 2026 | 1,621.26 | 1,618.6 | 1,618.6 | 1,624.8 | 1,616.6 | 7,583 |
| September 24, 2026 | 1,594.2 | 1,588.7 | 1,588.7 | 1,599.17 | 1,588.7 | 1,679 |
| September 23, 2026 | 1,626.4 | 1,615.4 | 1,615.4 | 1,626.4 | 1,613.8 | 1,581 |
| September 22, 2026 | 1,618.2 | 1,623.3 | 1,623.3 | 1,625.58 | 1,613.2 | 4,723 |
| September 21, 2026 | 1,599 | 1,607.7 | 1,607.7 | 1,610.4 | 1,599 | 10,171 |
| September 18, 2026 | 1,592.6 | 1,592.4 | 1,592.4 | 1,599 | 1,589.14 | 9,788 |
| September 17, 2026 | 1,604.8 | 1,616.1 | 1,616.1 | 1,620 | 1,604.8 | 792 |
| September 16, 2026 | 1,596.2 | 1,604.4 | 1,604.4 | 1,605.77 | 1,586.93 | 1,335 |
| September 15, 2026 | 1,589.8 | 1,582.3 | 1,582.3 | 1,590.01 | 1,573.2 | 1,152 |
| September 11, 2026 | 1,589.8 | 1,606 | 1,606 | 1,606.55 | 1,582.2 | 545 |
| September 10, 2026 | 1,601 | 1,575.9 | 1,575.9 | 1,601.4 | 1,575.23 | 6,171 |
| September 09, 2026 | 1,601.93 | 1,579 | 1,579 | 1,605.8 | 1,579 | 1,348 |
| September 08, 2026 | 1,602.8 | 1,595.7 | 1,595.7 | 1,604.2 | 1,591.63 | 7,277 |
| September 07, 2026 | 1,611.8 | 1,609 | 1,609 | 1,618.8 | 1,607.6 | 8,625 |
| September 04, 2026 | 1,592 | 1,602.2 | 1,602.2 | 1,604.4 | 1,586.2 | 10,489 |
| September 03, 2026 | 1,590.2 | 1,597 | 1,597 | 1,597 | 1,583.2 | 56,683 |
| September 02, 2026 | 1,555.6 | 1,567.2 | 1,567.2 | 1,568.18 | 1,542.2 | 39,458 |
| September 01, 2026 | 1,575.4 | 1,563.8 | 1,563.8 | 1,584.4 | 1,553.4 | 658 |
| August 28, 2026 | 1,562 | 1,570.3 | 1,570.3 | 1,576 | 1,562 | 339,229 |
| August 27, 2026 | 1,563.8 | 1,555.8 | 1,555.8 | 1,563.8 | 1,552.2 | 327 |
| August 26, 2026 | 1,564.8 | 1,549.4 | 1,549.4 | 1,564.8 | 1,549.4 | 2,954 |
| August 25, 2026 | 1,551 | 1,547.4 | 1,547.4 | 1,551 | 1,542.4 | 8,529 |
| August 24, 2026 | 1,541 | 1,534.6 | 1,534.6 | 1,543.19 | 1,529.99 | 8,626 |
| August 21, 2026 | 1,539 | 1,540.3 | 1,540.3 | 1,547.8 | 1,539 | 1,454 |
| August 20, 2026 | 1,544.7 | 1,531.6 | 1,531.6 | 1,545 | 1,527.44 | 20,501 |
| August 19, 2026 | 1,541 | 1,544 | 1,544 | 1,549.8 | 1,529.43 | 14,049 |
| August 18, 2026 | 1,587.8 | 1,555.3 | 1,555.3 | 1,587.8 | 1,555.3 | 10,340 |
AD
