L&G Japan Equity UCITS ETF (LGJG.L) LSE
1,508.00
+7.4(+0.49%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
1,508.00
+7.4(+0.49%)
Currency In GBp
If you invested 1000 GBp in L&G Japan Equity UCITS ETF (LGJG.L) since IPO date, it would be worth 1,501.96 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,615.86 GBp, while 1000 GBp invested 1 year ago would be worth 1,303.15 GBp. This corresponds to total returns of 50.2%, 61.59%, 30.31%, respectively, with annualized returns of 5.52%, 10.07%, 30.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,500.6 | 1,508 | 1,508 | 1,510.2 | 1,496.77 | 35,665 |
| June 01, 2026 | 1,511.6 | 1,500.6 | 1,500.6 | 1,511.8 | 1,496.41 | 3,157 |
| May 29, 2026 | 1,508.8 | 1,507.7 | 1,507.7 | 1,529.2 | 1,504.4 | 10,477 |
| May 28, 2026 | 1,500 | 1,502.8 | 1,502.8 | 1,502.8 | 1,490.6 | 50,701 |
| May 27, 2026 | 1,496.15 | 1,498.9 | 1,498.9 | 1,504.2 | 1,496.15 | 20,605 |
| May 26, 2026 | 1,507.76 | 1,509.2 | 1,509.2 | 1,510.4 | 1,498.6 | 3,130 |
| May 22, 2026 | 1,487 | 1,487 | 1,487 | 1,488.4 | 1,481.51 | 146 |
| May 21, 2026 | 1,470 | 1,468.6 | 1,468.6 | 1,473 | 1,461.37 | 546 |
| May 20, 2026 | 1,455.8 | 1,470.2 | 1,470.2 | 1,470.2 | 1,455.4 | 330 |
| May 19, 2026 | 1,472.59 | 1,464.9 | 1,464.9 | 1,478.4 | 1,464.9 | 1,560 |
| May 18, 2026 | 1,467.6 | 1,473.2 | 1,473.2 | 1,482.3 | 1,467.6 | 280 |
| May 15, 2026 | 1,498.4 | 1,491 | 1,491 | 1,498.4 | 1,485 | 678 |
| May 14, 2026 | 1,488.4 | 1,492.5 | 1,492.5 | 1,492.5 | 1,482.4 | 11,111 |
| May 13, 2026 | 1,495.6 | 1,496 | 1,496 | 1,501.56 | 1,492.6 | 5,670 |
| May 12, 2026 | 1,484.6 | 1,475.8 | 1,475.8 | 1,486.8 | 1,475.8 | 2,204 |
| May 11, 2026 | 1,470.4 | 1,475.2 | 1,475.2 | 1,478.57 | 1,465.41 | 18,960 |
| May 08, 2026 | 1,472.11 | 1,470.5 | 1,470.5 | 1,478.96 | 1,468 | 462,373 |
| May 07, 2026 | 1,487.6 | 1,462.8 | 1,462.8 | 1,487.6 | 1,461.83 | 2,290 |
| May 06, 2026 | 1,453.14 | 1,461.4 | 1,461.4 | 1,469.4 | 1,450 | 1,737 |
| May 05, 2026 | 1,421.6 | 1,428.8 | 1,428.8 | 1,428.8 | 1,413.6 | 8,583 |
| May 01, 2026 | 1,411.6 | 1,412.5 | 1,412.5 | 1,429 | 1,410.6 | 2,906 |
| April 30, 2026 | 1,418 | 1,420.6 | 1,420.6 | 1,430.35 | 1,411.2 | 972 |
| April 29, 2026 | 1,412.47 | 1,406.5 | 1,406.5 | 1,417.02 | 1,406.03 | 1,121 |
| April 28, 2026 | 1,431.2 | 1,416.1 | 1,416.1 | 1,431.8 | 1,414.8 | 3,539 |
| April 27, 2026 | 1,418.2 | 1,409.3 | 1,409.3 | 1,418.6 | 1,409.3 | 3,017 |
| April 24, 2026 | 1,425 | 1,405.2 | 1,405.2 | 1,425 | 1,402.2 | 11,109 |
| April 23, 2026 | 1,415.2 | 1,415.6 | 1,415.6 | 1,417.36 | 1,405.6 | 355 |
| April 22, 2026 | 1,434.4 | 1,415 | 1,415 | 1,434.4 | 1,414.2 | 658 |
| April 21, 2026 | 1,432.4 | 1,417.4 | 1,417.4 | 1,437.6 | 1,417.4 | 1,852 |
| April 20, 2026 | 1,445.69 | 1,440.2 | 1,440.2 | 1,445.69 | 1,435 | 10,461 |
| April 17, 2026 | 1,428.98 | 1,457.4 | 1,457.4 | 1,460.6 | 1,428.98 | 1,804 |
| April 16, 2026 | 1,447 | 1,440.3 | 1,440.3 | 1,447 | 1,437.69 | 5,624 |
| April 15, 2026 | 1,417 | 1,431 | 1,431 | 1,435 | 1,416.8 | 2,426 |
| April 14, 2026 | 1,424 | 1,433.8 | 1,433.8 | 1,435.2 | 1,419.05 | 700,541 |
| April 13, 2026 | 1,409.8 | 1,414.7 | 1,414.7 | 1,418.6 | 1,405.8 | 12,150 |
| April 10, 2026 | 1,420.6 | 1,428.3 | 1,428.3 | 1,431.2 | 1,411.2 | 963 |
| April 09, 2026 | 1,422 | 1,422.9 | 1,422.9 | 1,424.8 | 1,416.6 | 13,655 |
| April 08, 2026 | 1,451 | 1,450.7 | 1,450.7 | 1,458.26 | 1,438 | 4,522 |
| April 07, 2026 | 1,406 | 1,387.8 | 1,387.8 | 1,412.2 | 1,385 | 7,449 |
| April 02, 2026 | 1,389.4 | 1,402.7 | 1,402.7 | 1,408.8 | 1,389.4 | 3,582 |
| April 01, 2026 | 1,429.2 | 1,420.7 | 1,420.7 | 1,452.4 | 1,414.6 | 32,763 |
| March 31, 2026 | 1,352.6 | 1,363.5 | 1,363.5 | 1,363.77 | 1,347.6 | 1,810 |
| March 30, 2026 | 1,357.67 | 1,361 | 1,361 | 1,361.8 | 1,354.44 | 2,164 |
| March 27, 2026 | 1,365.6 | 1,341.2 | 1,341.2 | 1,368.4 | 1,341.2 | 4,205 |
| March 26, 2026 | 1,381.2 | 1,364.4 | 1,364.4 | 1,381.2 | 1,364.4 | 11,909 |
| March 25, 2026 | 1,384.2 | 1,383.5 | 1,383.5 | 1,391.2 | 1,377.23 | 6,159 |
| March 24, 2026 | 1,366 | 1,362.8 | 1,362.8 | 1,366 | 1,353.25 | 2,522 |
| March 23, 2026 | 1,322.6 | 1,348.8 | 1,348.8 | 1,380.2 | 1,312 | 6,195 |
| March 20, 2026 | 1,375 | 1,345 | 1,345 | 1,375 | 1,345 | 264 |
| March 19, 2026 | 1,372 | 1,359 | 1,359 | 1,372 | 1,348.1 | 130,525 |
| March 18, 2026 | 1,404 | 1,386.7 | 1,386.7 | 1,409.2 | 1,386.7 | 107,765 |
| March 17, 2026 | 1,385.8 | 1,391 | 1,391 | 1,398.02 | 1,381.2 | 119,125 |
| March 16, 2026 | 1,386.6 | 1,389.7 | 1,389.7 | 1,397.2 | 1,371.09 | 126,373 |
| March 13, 2026 | 1,366.64 | 1,379.9 | 1,379.9 | 1,394.4 | 1,366.64 | 117,038 |
| March 12, 2026 | 1,392.24 | 1,382.5 | 1,382.5 | 1,395.4 | 1,378.4 | 2,057 |
| March 11, 2026 | 1,400.6 | 1,388.8 | 1,388.8 | 1,403 | 1,387.61 | 9,735 |
| March 10, 2026 | 1,409.8 | 1,418.2 | 1,418.2 | 1,421 | 1,406.8 | 1,133 |
| March 09, 2026 | 1,366.6 | 1,375 | 1,375 | 1,375 | 1,358.6 | 9,631 |
| March 06, 2026 | 1,422.4 | 1,380.4 | 1,380.4 | 1,427.6 | 1,380.4 | 1,873 |
| March 05, 2026 | 1,418.8 | 1,404.4 | 1,404.4 | 1,438.6 | 1,404.4 | 10,453 |