L&G Japan Equity UCITS ETF (LGJG.L) LSE

1,318.80

-8.3(-0.63%)

Updated at December 24 11:19AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,320.61,318.81,318.81,320.61,314.8610,709
December 23, 20251,326.41,327.11,327.11,328.971,322.89,062
December 22, 20251,321.21,313.41,313.41,3221,310.572,289
December 19, 20251,327.81,325.21,325.21,327.81,312.412,241
December 18, 20251,316.81,318.61,318.61,321.41,309.972,196
December 17, 20251,3311,317.11,317.11,3311,317.14,151
December 16, 20251,321.81,3271,3271,3311,321.81,074
December 15, 20251,350.61,345.91,345.91,350.781,345.82,006
December 12, 20251,340.051,331.51,331.51,340.11,331.4670
December 11, 20251,3231,326.91,326.91,326.91,316.21,852
December 10, 20251,323.81,3261,3261,3261,320.64,485
December 09, 20251,3351,329.11,329.11,3351,326.616,660
December 08, 20251,338.41,321.61,321.61,338.41,320.4221,266
December 05, 20251,326.81,326.91,326.91,328.41,322.28,011
December 04, 20251,342.41,326.21,326.21,342.41,325.27,102
December 03, 20251,324.41,310.41,310.41,324.41,306.671,315
December 02, 20251,320.81,320.81,320.81,327.21,317.5410,586
December 01, 20251,323.81,324.51,324.51,326.091,315.640,755
November 28, 20251,329.21,327.51,327.51,337.21,320.82,800
November 27, 20251,329.41,3241,3241,330.81,323.454,253
November 26, 20251,338.21,330.21,330.21,338.21,327.794,428
November 25, 20251,3061,3121,3121,3131,303.713,169
November 24, 20251,319.21,317.71,317.71,320.81,310.315,231
November 21, 20251,301.421,304.61,304.61,310.41,301.4229,358
November 20, 20251,312.41,303.81,303.81,314.371,303.813,384
November 19, 20251,305.41,304.51,304.51,309.561,297.863,404
November 18, 20251,303.61,299.61,299.61,303.61,295.214,360
November 17, 20251,343.61,333.51,333.51,343.81,333.512,062
November 14, 20251,348.921,351.31,351.31,352.41,342.371,426
November 13, 20251,358.81,339.11,339.11,358.81,339.15,147
November 12, 20251,354.81,359.71,359.71,361.41,353.828,767
November 11, 20251,344.41,343.21,343.21,344.41,340.21,849
November 10, 20251,343.541,336.21,336.21,347.61,335.4412,917
November 07, 20251,3421,327.31,327.31,3421,327.318,304
November 06, 20251,348.81,338.61,338.61,352.81,338.614,639
November 05, 20251,3371,340.61,340.61,342.881,333.288,698
November 04, 20251,343.081,347.21,347.21,351.171,341.4233
November 03, 20251,343.61,341.11,341.11,347.81,340.83,435
October 31, 20251,345.41,342.11,342.11,352.41,342.11,766
October 30, 20251,334.61,343.41,343.41,343.41,333.415,312
October 29, 20251,338.21,335.61,335.61,338.21,332.0512,118
October 28, 20251,3271,335.11,335.11,336.41,324.66,257
October 27, 20251,329.41,325.61,325.61,335.81,324.8485,427
October 24, 20251,307.21,316.11,316.11,316.11,298.6147
October 23, 20251,308.41,304.51,304.51,308.81,299.2476
October 22, 20251,321.81,303.71,303.71,322.81,303.712,291
October 21, 20251,308.81,307.41,307.41,310.21,305.24,792
October 20, 20251,3171,317.91,317.91,317.91,307.5714,454
October 17, 20251,283.41,292.81,292.81,292.81,271.62,596
October 16, 20251,301.21,288.31,288.31,301.21,287.3137
October 15, 20251,259.61,287.91,287.91,294.121,259.65,409
October 14, 20251,2531,272.91,272.91,273.41,2535,335
October 13, 20251,248.71,260.41,260.41,260.41,235.446,883
October 10, 20251,273.471,255.81,255.81,277.891,250.821,431
October 09, 20251,3011,299.11,299.11,303.21,296.661,960
October 08, 20251,295.21,291.61,291.61,297.41,288.49,970
October 07, 20251,308.61,295.61,295.61,308.61,295.315,321
October 06, 20251,3081,314.21,314.21,319.81,304.4640,153
October 03, 20251,288.21,290.21,290.21,293.611,2845,066
October 02, 20251,2741,267.71,267.71,2741,261.751,453
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved