L&G Japan Equity UCITS ETF (LGJG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in L&G Japan Equity UCITS ETF (LGJG.L) since IPO date, it would be worth 1,534.13 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,625.82 GBp, while 1000 GBp invested 1 year ago would be worth 1,221.01 GBp. This corresponds to total returns of 53.41%, 62.58%, 22.1%, respectively, with annualized returns of 5.65%, 10.21%, 22.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,539 | 1,540.3 | 1,540.3 | 1,547.8 | 1,539 | 1,454 |
| August 20, 2026 | 1,544.7 | 1,531.6 | 1,531.6 | 1,545 | 1,527.44 | 20,501 |
| August 19, 2026 | 1,541 | 1,544 | 1,544 | 1,549.8 | 1,529.43 | 14,049 |
| August 18, 2026 | 1,587.8 | 1,555.3 | 1,555.3 | 1,587.8 | 1,555.3 | 10,340 |
| August 17, 2026 | 1,603.6 | 1,602.2 | 1,602.2 | 1,603.6 | 1,591.6 | 5,870 |
| August 14, 2026 | 1,601.6 | 1,600.2 | 1,600.2 | 1,606.2 | 1,600.2 | 5,497 |
| August 13, 2026 | 1,598.96 | 1,609.2 | 1,609.2 | 1,612.03 | 1,598.8 | 24,247 |
| August 12, 2026 | 1,586.6 | 1,598.4 | 1,598.4 | 1,601.2 | 1,578.9 | 6,696 |
| August 11, 2026 | 1,580.6 | 1,575.7 | 1,575.7 | 1,580.6 | 1,574.6 | 678 |
| August 10, 2026 | 1,583.55 | 1,568 | 1,568 | 1,585 | 1,568 | 3,631 |
| August 07, 2026 | 1,570.29 | 1,579.7 | 1,579.7 | 1,579.7 | 1,570.29 | 5,808 |
| August 06, 2026 | 1,573.6 | 1,568.4 | 1,568.4 | 1,573.6 | 1,560.86 | 32,376 |
| August 05, 2026 | 1,575.2 | 1,566 | 1,566 | 1,578.84 | 1,560.8 | 20,155 |
| August 04, 2026 | 1,542.6 | 1,543.8 | 1,543.8 | 1,543.8 | 1,523 | 17,711 |
| August 03, 2026 | 1,546.4 | 1,528.6 | 1,528.6 | 1,546.6 | 1,514.4 | 2,822 |
| July 31, 2026 | 1,526.2 | 1,511.6 | 1,511.6 | 1,530.6 | 1,511.48 | 447 |
| July 30, 2026 | 1,480.4 | 1,524.8 | 1,524.8 | 1,528.6 | 1,479.99 | 10,581 |
| July 29, 2026 | 1,514 | 1,498.1 | 1,498.1 | 1,514.4 | 1,497.23 | 1,361 |
| July 28, 2026 | 1,497.72 | 1,505.2 | 1,505.2 | 1,506.92 | 1,495.39 | 4,780 |
| July 27, 2026 | 1,534 | 1,518.6 | 1,518.6 | 1,535.87 | 1,518.6 | 1,798 |
| July 23, 2026 | 1,528 | 1,504.6 | 1,504.6 | 1,534 | 1,504.6 | 6,608 |
| July 22, 2026 | 1,527.6 | 1,517.2 | 1,517.2 | 1,527.6 | 1,514.23 | 1,871 |
| July 21, 2026 | 1,518.6 | 1,530.2 | 1,530.2 | 1,530.2 | 1,511.2 | 1,346 |
| July 20, 2026 | 1,497.2 | 1,497 | 1,497 | 1,503.4 | 1,489.4 | 3,519 |
| July 17, 2026 | 1,476.6 | 1,484.6 | 1,484.6 | 1,485.4 | 1,469 | 4,248 |
| July 16, 2026 | 1,521 | 1,515.6 | 1,515.6 | 1,521 | 1,501.25 | 4,025 |
| July 15, 2026 | 1,545.8 | 1,526.1 | 1,526.1 | 1,555.4 | 1,526.1 | 1,893 |
| July 14, 2026 | 1,534.6 | 1,553.7 | 1,553.7 | 1,556.6 | 1,531.01 | 36,100 |
| July 13, 2026 | 1,536.4 | 1,537.9 | 1,537.9 | 1,540.56 | 1,526.2 | 9,506 |
| July 10, 2026 | 1,550 | 1,552.3 | 1,552.3 | 1,552.3 | 1,540.16 | 12,385 |
| July 09, 2026 | 1,527 | 1,532.2 | 1,532.2 | 1,533.94 | 1,520.6 | 1,435 |
| July 08, 2026 | 1,531 | 1,507.9 | 1,507.9 | 1,531 | 1,501.2 | 9,258 |
| July 07, 2026 | 1,549.01 | 1,533.6 | 1,533.6 | 1,551.8 | 1,533.6 | 1,296 |
| July 06, 2026 | 1,571.6 | 1,569.1 | 1,569.1 | 1,572.2 | 1,564 | 9,723 |
| July 03, 2026 | 1,567.6 | 1,558.4 | 1,558.4 | 1,567.6 | 1,554.87 | 2,061 |
| July 02, 2026 | 1,540.2 | 1,542.2 | 1,542.2 | 1,555.36 | 1,534.2 | 604 |
| July 01, 2026 | 1,548 | 1,550.8 | 1,550.8 | 1,553.76 | 1,542.6 | 4,348 |
| June 30, 2026 | 1,540.15 | 1,540.9 | 1,540.9 | 1,544.6 | 1,531 | 6,424 |
| June 29, 2026 | 1,539.61 | 1,534.8 | 1,534.8 | 1,545.2 | 1,529.37 | 617 |
| June 26, 2026 | 1,541.6 | 1,547.1 | 1,547.1 | 1,547.1 | 1,533.14 | 7,581 |
| June 25, 2026 | 1,559.8 | 1,551.6 | 1,551.6 | 1,563.2 | 1,551.6 | 1,669 |
| June 24, 2026 | 1,539.6 | 1,546 | 1,546 | 1,546 | 1,532.8 | 6,434 |
| June 23, 2026 | 1,540.94 | 1,539.1 | 1,539.1 | 1,544.4 | 1,530.8 | 12,894 |
| June 22, 2026 | 1,593.8 | 1,595 | 1,595 | 1,600 | 1,590 | 2,674 |
| June 19, 2026 | 1,579.85 | 1,581.1 | 1,581.1 | 1,585 | 1,577.2 | 17,570 |
| June 18, 2026 | 1,580.05 | 1,586.8 | 1,586.8 | 1,591.2 | 1,578 | 235,954 |
| June 17, 2026 | 1,547.6 | 1,558.8 | 1,558.8 | 1,558.8 | 1,540.2 | 694 |
| June 16, 2026 | 1,527.4 | 1,539.1 | 1,539.1 | 1,546.72 | 1,527.4 | 18,351 |
| June 15, 2026 | 1,536.77 | 1,527.1 | 1,527.1 | 1,538.56 | 1,527.1 | 4,795 |
| June 12, 2026 | 1,480.88 | 1,506.5 | 1,506.5 | 1,506.5 | 1,480.88 | 11,384 |
| June 11, 2026 | 1,471.6 | 1,475 | 1,475 | 1,480.6 | 1,471.6 | 2,239 |
| June 10, 2026 | 1,476.6 | 1,462.2 | 1,462.2 | 1,476.6 | 1,456.2 | 8,947 |
| June 09, 2026 | 1,491 | 1,482.5 | 1,482.5 | 1,506.38 | 1,482.5 | 1,216 |
| June 08, 2026 | 1,472.6 | 1,504.7 | 1,504.7 | 1,506.4 | 1,472.6 | 3,623 |
| June 05, 2026 | 1,516 | 1,505.6 | 1,505.6 | 1,517.2 | 1,505.6 | 2,666 |
| June 04, 2026 | 1,523.2 | 1,517.1 | 1,517.1 | 1,523.2 | 1,512.4 | 922 |
| June 03, 2026 | 1,531.2 | 1,519.8 | 1,519.8 | 1,533.4 | 1,519.8 | 4,891 |
| June 02, 2026 | 1,500.6 | 1,508 | 1,508 | 1,510.2 | 1,496.77 | 35,665 |
| June 01, 2026 | 1,511.6 | 1,500.6 | 1,500.6 | 1,511.8 | 1,496.41 | 3,157 |
| May 29, 2026 | 1,508.8 | 1,507.7 | 1,507.7 | 1,529.2 | 1,504.4 | 10,477 |