L&G Japan Equity UCITS ETF (LGJG.L) LSE

Currency In GBp

AD

LGJG.L Historical Return

If you invested 1000 GBp in L&G Japan Equity UCITS ETF (LGJG.L) since IPO date, it would be worth 1,533.01 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,651.12 GBp, while 1000 GBp invested 1 year ago would be worth 1,361.98 GBp. This corresponds to total returns of 53.3%, 65.11%, 36.2%, respectively, with annualized returns of 5.76%, 10.54%, 36.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LGJG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,593.81,5951,5951,6001,5902,674
June 19, 20261,579.851,581.11,581.11,5851,577.217,570
June 18, 20261,580.051,586.81,586.81,591.21,578235,954
June 17, 20261,547.61,558.81,558.81,558.81,540.2694
June 16, 20261,527.41,539.11,539.11,546.721,527.418,351
June 15, 20261,536.771,527.11,527.11,538.561,527.14,795
June 12, 20261,480.881,506.51,506.51,506.51,480.8811,384
June 11, 20261,471.61,4751,4751,480.61,471.62,239
June 10, 20261,476.61,462.21,462.21,476.61,456.28,947
June 09, 20261,4911,482.51,482.51,506.381,482.51,216
June 08, 20261,472.61,504.71,504.71,506.41,472.63,623
June 05, 20261,5161,505.61,505.61,517.21,505.62,666
June 04, 20261,523.21,517.11,517.11,523.21,512.4922
June 03, 20261,531.21,519.81,519.81,533.41,519.84,891
June 02, 20261,500.61,5081,5081,510.21,496.7735,665
June 01, 20261,511.61,500.61,500.61,511.81,496.413,157
May 29, 20261,508.81,507.71,507.71,529.21,504.410,477
May 28, 20261,5001,502.81,502.81,502.81,490.650,701
May 27, 20261,496.151,498.91,498.91,504.21,496.1520,605
May 26, 20261,507.761,509.21,509.21,510.41,498.63,130
May 22, 20261,4871,4871,4871,488.41,481.51146
May 21, 20261,4701,468.61,468.61,4731,461.37546
May 20, 20261,455.81,470.21,470.21,470.21,455.4330
May 19, 20261,472.591,464.91,464.91,478.41,464.91,560
May 18, 20261,467.61,473.21,473.21,482.31,467.6280
May 15, 20261,498.41,4911,4911,498.41,485678
May 14, 20261,488.41,492.51,492.51,492.51,482.411,111
May 13, 20261,495.61,4961,4961,501.561,492.65,670
May 12, 20261,484.61,475.81,475.81,486.81,475.82,204
May 11, 20261,470.41,475.21,475.21,478.571,465.4118,960
May 08, 20261,472.111,470.51,470.51,478.961,468462,373
May 07, 20261,487.61,462.81,462.81,487.61,461.832,290
May 06, 20261,453.141,461.41,461.41,469.41,4501,737
May 05, 20261,421.61,428.81,428.81,428.81,413.68,583
May 01, 20261,411.61,412.51,412.51,4291,410.62,906
April 30, 20261,4181,420.61,420.61,430.351,411.2972
April 29, 20261,412.471,406.51,406.51,417.021,406.031,121
April 28, 20261,431.21,416.11,416.11,431.81,414.83,539
April 27, 20261,418.21,409.31,409.31,418.61,409.33,017
April 24, 20261,4251,405.21,405.21,4251,402.211,109
April 23, 20261,415.21,415.61,415.61,417.361,405.6355
April 22, 20261,434.41,4151,4151,434.41,414.2658
April 21, 20261,432.41,417.41,417.41,437.61,417.41,852
April 20, 20261,445.691,440.21,440.21,445.691,43510,461
April 17, 20261,428.981,457.41,457.41,460.61,428.981,804
April 16, 20261,4471,440.31,440.31,4471,437.695,624
April 15, 20261,4171,4311,4311,4351,416.82,426
April 14, 20261,4241,433.81,433.81,435.21,419.05700,541
April 13, 20261,409.81,414.71,414.71,418.61,405.812,150
April 10, 20261,420.61,428.31,428.31,431.21,411.2963
April 09, 20261,4221,422.91,422.91,424.81,416.613,655
April 08, 20261,4511,450.71,450.71,458.261,4384,522
April 07, 20261,4061,387.81,387.81,412.21,3857,449
April 02, 20261,389.41,402.71,402.71,408.81,389.43,582
April 01, 20261,429.21,420.71,420.71,452.41,414.632,763
March 31, 20261,352.61,363.51,363.51,363.771,347.61,810
March 30, 20261,357.671,3611,3611,361.81,354.442,164
March 27, 20261,365.61,341.21,341.21,368.41,341.24,205
March 26, 20261,381.21,364.41,364.41,381.21,364.411,909
March 25, 20261,384.21,383.51,383.51,391.21,377.236,159
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved