L&G Japan Equity UCITS ETF (LGJG.L) LSE

1,271.21

-3.988(-0.31%)

Updated at September 29 11:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,284.61,275.21,275.21,284.61,272.64960
September 25, 20251,282.41,279.11,279.11,282.41,274.4820,250
September 24, 20251,284.731,2801,2801,286.41,276.5926,024
September 23, 20251,282.81,279.41,279.41,284.21,277.63950
September 22, 20251,276.21,275.31,275.31,277.81,271.235,678
September 19, 20251,2691,2731,2731,275.81,267.6929
September 18, 20251,274.81,280.11,280.11,281.41,271.28,256
September 17, 20251,265.41,2681,2681,272.21,265.45,957
September 16, 20251,274.21,267.51,267.51,274.41,265.832,869
September 15, 20251,2691,270.11,270.11,2761,263.624,412
September 12, 20251,278.21,267.51,267.51,278.21,267.22,484
September 11, 20251,2731,276.61,276.61,277.61,270.41,525
September 10, 20251,268.161,266.61,266.61,276.41,263.173,936
September 09, 20251,261.61,256.81,256.81,261.61,254.83,624
September 08, 20251,264.61,270.51,270.51,271.251,255.41,481
September 05, 20251,253.61,244.81,244.81,254.61,244362
September 04, 20251,245.741,245.71,245.71,246.81,237.313,704
September 03, 20251,239.21,232.81,232.81,239.21,232.84,650
September 02, 20251,2401,238.61,238.61,2431,234.41,260
September 01, 20251,241.511,237.91,237.91,241.511,237.035,868
August 29, 20251,250.61,234.21,234.21,250.61,233.633,613
August 28, 20251,249.61,251.31,251.31,258.41,249.491,164
August 27, 20251,237.881,238.91,238.91,246.41,236.591,817
August 26, 20251,247.41,2441,2441,265.81,2371,161
August 22, 20251,259.81,261.51,261.51,261.51,2514,818
August 21, 20251,253.41,250.31,250.31,254.21,246.465,369
August 20, 20251,261.21,258.51,258.51,261.61,2562,318
August 19, 20251,261.61,2631,2631,267.61,261.253,820
August 18, 20251,269.21,264.41,264.41,269.21,256.61,633
August 15, 20251,266.81,257.71,257.71,266.81,257.26,722
August 14, 20251,245.81,237.31,237.31,245.81,237.28,817
August 13, 20251,254.21,243.41,243.41,254.21,242.2710
August 12, 20251,244.41,2471,2471,248.761,234.23,512
August 11, 20251,2401,2381,2381,240.21,235.8614,033
August 08, 20251,234.21,2351,2351,2351,221.81,244
August 07, 20251,222.41,215.21,215.21,227.211,2146,455
August 06, 20251,215.41,210.91,210.91,215.61,208.835,393
August 05, 20251,2101,201.41,201.41,213.21,201.4657
August 04, 20251,196.431,202.71,202.71,220.61,196.438,945
August 01, 20251,197.61,183.61,183.61,197.61,181.61,720
July 31, 20251,204.41,187.11,187.11,204.41,187.111,858
July 30, 20251,189.41,1871,1871,1911,186.0616,795
July 29, 20251,189.21,178.81,178.81,189.21,178.89,596
July 28, 20251,191.81,178.91,178.91,191.81,177.22,639
July 25, 20251,200.21,195.41,195.41,200.21,193.61,333
July 24, 20251,208.61,2061,2061,219.21,204.192,941
July 23, 20251,182.971,196.11,196.11,199.311,182.973,632
July 22, 20251,154.21,150.51,150.51,154.21,1471.16M
July 21, 20251,142.931,149.91,149.91,157.21,142.937,724
July 18, 20251,151.81,139.21,139.21,151.81,139.216,164
July 17, 20251,151.21,148.91,148.91,151.21,146.4415
July 16, 20251,144.21,135.21,135.21,144.21,135.212,764
July 15, 20251,146.21,140.61,140.61,146.81,140.616,830
July 14, 20251,154.361,1461,1461,154.81,140.1114,909
July 11, 20251,147.41,139.31,139.31,147.41,135.67,728
July 10, 20251,1411,143.51,143.51,143.51,139.411,149
July 09, 20251,1521,143.71,143.71,1521,141.28,384
July 08, 20251,148.41,146.81,146.81,149.21,143.630,674
July 07, 20251,1501,145.41,145.41,151.41,145.410,262
July 04, 20251,156.81,156.51,156.51,158.41,155.2321,474
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved