L&G Japan Equity UCITS ETF (LGJP.L) LSE

20.35

+0.1825(+0.91%)

Updated at June 02 04:23PM

Currency In USD

LGJP.L Historical Return

If you invested $1000 in L&G Japan Equity UCITS ETF (LGJP.L) since IPO date, it would be worth $2,026.39 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,543.63, while $1000 invested 1 year ago would be worth $1,293.39. This corresponds to total returns of 102.64%, 54.36%, 29.34%, respectively, with annualized returns of 9.78%, 9.07%, 29.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LGJP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.19	20.35	20.35	20.35	20.16	2,990
June 01, 2026	20.32	20.16	20.16	20.32	20.14	547
May 29, 2026	20.54	20.3	20.3	20.54	20.2	27,479
May 28, 2026	20.11	20.2	20.2	20.2	19.92	184,712
May 27, 2026	20.17	20.12	20.12	20.23	20.12	3,259
May 26, 2026	20.4	20.29	20.29	20.4	20.23	13,036
May 22, 2026	19.89	19.97	19.97	19.97	19.84	2,638
May 21, 2026	19.74	19.63	19.63	19.74	19.62	1,259
May 20, 2026	19.47	19.78	19.78	19.8	19.47	11,567
May 19, 2026	19.73	19.63	19.63	19.75	19.63	12,453
May 18, 2026	19.59	19.73	19.73	19.91	19.59	14,482
May 15, 2026	19.85	19.87	19.87	19.91	19.84	1,988
May 14, 2026	20.05	20.13	20.13	20.13	20.05	12,914
May 13, 2026	20.25	20.27	20.27	20.27	20.18	7,225
May 12, 2026	20.05	19.95	19.95	20.13	19.95	7,337
May 11, 2026	20.02	20.15	20.15	20.15	19.98	6,740
May 08, 2026	20	20.04	20.04	20.13	19.97	3,351
May 07, 2026	20	19.93	19.93	20.02	19.92	10,806
May 06, 2026	19.68	19.89	19.89	20.02	19.68	3,342
May 05, 2026	19.26	19.36	19.36	19.36	19.2	6,042
May 01, 2026	19.23	19.24	19.24	19.24	19.23	20
April 30, 2026	19.11	19.16	19.16	19.16	19.02	1,003
April 29, 2026	19.04	18.98	18.98	19.08	18.98	4,444
April 28, 2026	19.33	19.13	19.13	19.36	19.08	4,235
April 27, 2026	19.19	19.16	19.16	19.23	19.15	9,127
April 24, 2026	18.96	18.99	18.99	19.08	18.9	2,347
April 23, 2026	19.03	19.12	19.12	19.12	18.97	2,458
April 22, 2026	19.28	19.12	19.12	19.28	19.1	4,679
April 21, 2026	19.37	19.14	19.14	19.39	19.14	4,653
April 20, 2026	19.41	19.53	19.53	19.53	19.4	5,345
April 17, 2026	19.61	19.76	19.76	19.86	19.61	4,910
April 16, 2026	19.49	19.48	19.48	19.55	19.48	3,146
April 15, 2026	19.34	19.43	19.43	19.43	19.3	5,029
April 14, 2026	19.28	19.46	19.46	19.47	19.27	2,611
April 13, 2026	18.94	19.05	19.05	19.07	18.86	4,278
April 10, 2026	19.06	19.24	19.24	19.26	19.04	629
April 09, 2026	19.06	19.03	19.03	19.11	19.02	40,837
April 08, 2026	19.4	19.49	19.49	19.63	19.39	7,940
April 07, 2026	18.63	18.39	18.39	18.72	18.39	7,835
April 02, 2026	18.43	18.56	18.56	18.56	18.43	679
April 01, 2026	18.91	18.91	18.91	18.91	18.87	7,925
March 31, 2026	17.89	18.01	18.01	18.06	17.84	30,040
March 30, 2026	18.06	17.95	17.95	18.09	17.91	35,262
March 27, 2026	18.14	17.82	17.82	18.14	17.82	2,320
March 26, 2026	18.31	18.2	18.2	18.37	18.2	19,122
March 25, 2026	18.61	18.52	18.52	18.62	18.44	12,551
March 24, 2026	18.3	18.23	18.24	18.3	18.11	3,371
March 23, 2026	17.6	18.26	18.06	18.3	17.56	14,882
March 20, 2026	18.52	17.92	17.92	18.52	17.92	2,216
March 19, 2026	18.14	18.16	18.17	18.23	17.85	15,207
March 18, 2026	18.76	18.49	18.49	18.76	18.47	2,777
March 17, 2026	18.39	18.56	18.57	18.66	18.39	24,646
March 16, 2026	18.24	18.5	18.46	18.59	18.24	3,387
March 13, 2026	18.16	18.26	18.26	18.44	18.09	6,444
March 12, 2026	18.68	18.38	18.46	18.68	18.38	738
March 11, 2026	18.71	18.62	18.62	18.78	18.62	10,425
March 10, 2026	19.05	19.12	19.09	19.13	18.85	12,626
March 09, 2026	18.13	18.42	18.42	18.43	18.11	13,080
March 06, 2026	18.9	18.52	18.48	18.91	18.52	2,630
March 05, 2026	19.2	18.68	18.68	19.26	18.68	14,751