L&G Japan Equity UCITS ETF (LGJP.L) LSE

Currency In USD

LGJP.L Historical Return

If you invested $1000 in L&G Japan Equity UCITS ETF (LGJP.L) since IPO date, it would be worth $2,091.63 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,615.38, while $1000 invested 1 year ago would be worth $1,229.51. This corresponds to total returns of 109.16%, 61.54%, 22.95%, respectively, with annualized returns of 9.94%, 10.07%, 22.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LGJP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	21.09	21	21	21.14	21	7,709
August 20, 2026	20.93	20.93	20.93	20.95	20.83	8,956
August 19, 2026	20.72	21.01	21.01	21.1	20.72	8,086
August 18, 2026	21.47	21.05	21.05	21.47	21.05	12,435
August 17, 2026	21.73	21.78	21.78	21.78	21.59	5,149
August 14, 2026	21.63	21.68	21.68	21.75	21.63	1,058
August 13, 2026	21.52	21.73	21.73	21.73	21.52	504
August 12, 2026	21.37	21.61	21.61	21.67	21.37	7,463
August 11, 2026	21.21	21.26	21.26	21.38	21.21	5,494
August 10, 2026	21.43	21.24	21.24	21.43	21.24	2,770
August 07, 2026	21.1	21.32	21.32	21.35	21.1	5,186
August 06, 2026	21.09	21.08	21.08	21.09	21.05	68
August 05, 2026	21.04	21.09	21.09	21.23	21.04	1,282
August 04, 2026	20.5	20.77	20.77	20.77	20.5	2,022
August 03, 2026	20.82	20.52	20.52	20.82	20.4	14,025
July 31, 2026	20.48	20.35	20.35	20.48	20.25	15,181
July 30, 2026	19.97	20.35	20.35	20.52	19.97	2,414
July 29, 2026	20.11	19.9	19.9	20.11	19.9	521
July 28, 2026	19.93	20.02	20.02	20.02	19.87	170
July 27, 2026	20.49	20.24	20.24	20.49	20.24	20,246
July 23, 2026	20.35	20.02	20.02	20.35	20.02	8,960
July 22, 2026	20.31	20.31	20.31	20.31	20.31	129,400
July 21, 2026	20.34	20.47	20.47	20.47	20.31	5,497
July 20, 2026	20.1	20.1	20.1	20.19	20.07	1,592
July 17, 2026	19.86	19.98	19.98	19.98	19.86	1,564
July 16, 2026	20.48	20.36	20.36	20.55	20.3	8,614
July 15, 2026	20.76	20.59	20.59	20.76	20.59	1,693
July 14, 2026	20.49	20.83	20.83	20.89	20.49	2,101
July 13, 2026	20.57	20.58	20.58	20.6	20.45	7,894
July 10, 2026	20.72	20.74	20.74	20.8	20.65	47,287
July 09, 2026	20.41	20.53	20.53	20.57	20.36	26,228
July 08, 2026	20	20.23	20.23	20.29	20	9,328
July 07, 2026	20.77	20.66	20.66	20.77	20.62	6,358
July 06, 2026	21	20.96	20.96	21	20.9	5,435
July 03, 2026	20.82	20.81	20.81	20.82	20.81	6,001
July 02, 2026	20.58	20.59	20.59	20.84	20.55	5,504
July 01, 2026	20.48	20.53	20.53	20.68	20.43	37,154
June 30, 2026	20.37	20.45	20.45	20.45	20.34	1,260
June 29, 2026	20.45	20.34	20.34	20.45	20.27	3,261
June 26, 2026	20.34	20.45	20.45	20.45	20.27	14,480
June 25, 2026	20.55	20.49	20.49	20.57	20.46	22,264
June 24, 2026	20.3	20.35	20.35	20.35	20.2	138,421
June 23, 2026	20.46	20.31	20.31	20.46	20.17	6,701
June 22, 2026	21.06	21.14	21.14	21.22	20.99	3,660
June 19, 2026	20.7	20.92	20.92	20.95	20.7	30,733
June 18, 2026	21.05	21.04	21.04	21.05	20.93	1,112
June 17, 2026	20.67	20.88	20.88	20.89	20.67	4,281
June 16, 2026	20.68	20.66	20.66	20.75	20.66	6,635
June 15, 2026	20.47	20.53	20.53	20.67	20.47	4,721
June 12, 2026	19.91	20.14	20.14	20.2	19.91	860
June 11, 2026	19.76	19.62	19.62	19.79	19.62	3,517
June 10, 2026	19.57	19.59	19.59	19.7	19.49	1,546
June 09, 2026	20.1	19.89	19.89	20.16	19.89	3,102
June 08, 2026	19.79	20.08	20.08	20.1	19.79	5,761
June 05, 2026	20.4	20.16	20.16	20.44	20.16	6,637
June 04, 2026	20.24	20.4	20.4	20.45	20.24	728
June 03, 2026	20.53	20.44	20.44	20.58	20.42	1,873
June 02, 2026	20.19	20.35	20.35	20.35	20.16	2,990
June 01, 2026	20.32	20.16	20.16	20.32	20.14	547
May 29, 2026	20.54	20.3	20.3	20.54	20.2	27,479