L&G Japan Equity UCITS ETF (LGJP.L) LSE

17.50

-0.193(-1.09%)

Updated at October 21 09:16AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202517.1117.3117.3117.3717.1111,085
October 16, 202517.3217.317.317.3317.282,232
October 15, 202517.217.2617.2617.2617.210,332
October 14, 202516.7616.9316.9316.9416.7518,035
October 13, 202516.6916.816.816.816.696,257
October 10, 202516.916.9716.9716.9716.8610,327
October 09, 202517.3117.2817.2817.3917.283,839
October 08, 202517.217.3317.3317.3317.26,098
October 07, 202517.4617.4117.4117.4917.4111,517
October 06, 202517.4317.7117.7117.7417.4313,618
October 03, 202517.2917.3917.3917.4317.294,992
October 02, 202516.8816.9916.9917.1316.8811,861
October 01, 202517.1317.0217.0217.1517.025,079
September 30, 202517.1316.9816.9817.1316.986,623
September 29, 202517.1417.1117.1117.1817.110,088
September 26, 202517.117.117.117.1117.052,659
September 25, 202517.1717.0617.0617.2117.065,207
September 24, 202517.2417.2217.2217.2617.22205,620
September 23, 202517.3117.2917.2917.3217.292,697
September 22, 202517.2217.2217.2217.2217.221,635
September 19, 202517.1617.1617.1617.1617.160
September 18, 202517.3517.3517.3517.3717.336,682
September 17, 202517.3217.317.317.3517.288,417
September 16, 202517.3717.2917.2917.3717.292,091
September 15, 202517.2317.2817.2817.2817.220,125
September 12, 202517.1817.1817.1817.2117.142,009
September 11, 202517.1717.3317.3317.3317.169,610
September 10, 202517.1417.1617.1617.1617.075,007
September 09, 202517.1217.0117.0117.1216.979,960
September 08, 202517.1217.2117.2117.2117.122,338
September 05, 202516.8216.8516.8516.9716.82,554
September 04, 202516.6716.7416.7416.7416.644,533
September 03, 202516.5116.5816.5816.5816.513,306
September 02, 202516.7816.5716.5716.7816.481,329
September 01, 202516.8716.7716.7716.8716.744,129
August 29, 202516.6416.6616.6616.8116.6454,200
August 28, 202516.9216.9116.9116.9216.915,425
August 27, 202516.8116.6916.6916.8116.694,111
August 26, 202516.8716.7616.7616.8716.5513,003
August 22, 202516.8517.0817.0817.0816.844,368
August 21, 202516.8516.7916.7916.8516.792,719
August 20, 202516.8716.9416.9416.9616.872,227
August 19, 202517.0817.0417.0417.117.043,016
August 18, 202517.1917.0917.0917.1917.040
August 15, 202517.0617.0517.0517.0717.035,014
August 14, 202516.9216.7616.7616.9216.762,447
August 13, 202516.9916.8816.8816.9916.863,080
August 12, 202516.6716.8516.8516.8516.671,140
August 11, 202516.6716.5916.5916.7116.59764
August 08, 202516.6116.6116.6116.6116.610
August 07, 202516.3116.3116.3116.3116.36,448
August 06, 202516.1216.1616.1616.1616.111,205
August 05, 202516.0815.9815.9816.0815.98167
August 04, 202515.9215.9815.9815.9815.92315
August 01, 202515.7815.6815.6815.7815.664
July 31, 202515.915.715.715.915.774,940
July 30, 202515.8915.7815.7815.8915.78141
July 29, 202515.9515.7115.7115.9515.7187
July 28, 202515.9415.815.816.0115.848,544
July 25, 202516.116.0516.0516.116.053,940
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved