L&G Japan Equity UCITS ETF (LGJP.L) LSE

17.09

+0.236(+1.40%)

Updated at September 08 08:47AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202516.8216.8516.8516.9716.82,554
September 04, 202516.6716.7416.7416.7416.644,533
September 03, 202516.5116.5816.5816.5816.513,306
September 02, 202516.7816.5716.5716.7816.481,329
September 01, 202516.8716.7716.7716.8716.744,129
August 29, 202516.6416.6616.6616.8116.6454,200
August 28, 202516.9216.9116.9116.9216.915,425
August 27, 202516.8116.6916.6916.8116.694,111
August 26, 202516.8716.7616.7616.8716.5513,003
August 22, 202516.8517.0817.0817.0816.844,368
August 21, 202516.8516.7916.7916.8516.792,719
August 20, 202516.8716.9416.9416.9616.872,227
August 19, 202517.0817.0417.0417.117.043,016
August 18, 202517.1917.0917.0917.1917.040
August 15, 202517.0617.0517.0517.0717.035,014
August 14, 202516.9216.7616.7616.9216.762,447
August 13, 202516.9916.8816.8816.9916.863,080
August 12, 202516.6716.8516.8516.8516.671,140
August 11, 202516.6716.5916.5916.7116.59764
August 08, 202516.6116.6116.6116.6116.610
August 07, 202516.3116.3116.3116.3116.36,448
August 06, 202516.1216.1616.1616.1616.111,205
August 05, 202516.0815.9815.9816.0815.98167
August 04, 202515.9215.9815.9815.9815.92315
August 01, 202515.7815.6815.6815.7815.664
July 31, 202515.915.715.715.915.774,940
July 30, 202515.8915.7815.7815.8915.78141
July 29, 202515.9515.7115.7115.9515.7187
July 28, 202515.9415.815.816.0115.848,544
July 25, 202516.116.0516.0516.116.053,940
July 24, 202516.3216.3216.3216.3216.320
July 23, 202516.2416.2316.2316.2416.23386
July 22, 202515.5415.5415.5415.5415.5482
July 21, 202515.5615.5315.5315.5615.4157
July 18, 202515.3815.3515.3515.3815.3548
July 17, 202515.3615.415.415.4115.272,753
July 16, 202515.2715.3215.3215.3215.274,813
July 15, 202515.415.2715.2715.4115.2718,758
July 14, 202515.3815.4115.4115.4215.37387
July 11, 202515.4615.3815.3815.4915.383,739
July 10, 202515.4915.5215.5215.5215.49486
July 09, 202515.6715.5315.5315.6715.531,377
July 08, 202515.5915.5415.5415.615.5311,486
July 07, 202515.6515.6215.6215.7115.625,981
July 04, 202515.8215.7815.7815.8215.781,399
July 03, 202515.8315.8815.8815.8815.831,149
July 02, 202515.8115.8715.8715.8715.813,459
July 01, 202515.915.8815.8815.9115.88982
June 30, 202516.0315.9415.9416.0315.92841
June 27, 202515.9216161615.922,412
June 26, 202515.7515.6815.6815.7515.6712,374
June 25, 202515.4115.4115.4115.4115.410
June 24, 202515.515.4315.4315.515.41205
June 23, 202515.1615.2515.2515.2515.11645
June 20, 202515.3215.3115.3115.3315.313,425
June 19, 202515.5215.3915.3915.5215.393,784
June 18, 202515.5815.6115.6115.6115.584,156
June 17, 202515.5115.4315.4315.5115.425,849
June 16, 202515.5815.6315.6315.6315.581,811
June 13, 202515.5715.5715.5715.5715.570
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved