L&G Japan Equity UCITS ETF (LGJP.L) LSE

Currency In USD

LGJP.L Historical Return

If you invested $1000 in L&G Japan Equity UCITS ETF (LGJP.L) since IPO date, it would be worth $2,124 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,632.85, while $1000 invested 1 year ago would be worth $1,255.15. This corresponds to total returns of 112.4%, 63.28%, 25.52%, respectively, with annualized returns of 10%, 10.31%, 25.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LGJP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	21.48	21.33	21.33	21.55	21.33	24,278
September 30, 2026	21.65	21.68	21.68	21.68	21.56	3,710
September 29, 2026	21.22	21.18	21.18	21.27	21.18	1,207
September 28, 2026	21.41	21.22	21.22	21.41	21.22	2,267
September 25, 2026	21.48	21.44	21.44	21.48	21.44	8,409
September 24, 2026	21.13	21.13	21.13	21.13	21	13,240
September 23, 2026	21.64	21.45	21.45	21.65	21.39	20,069
September 22, 2026	21.61	21.66	21.66	21.69	21.61	6,838
September 21, 2026	21.39	21.49	21.49	21.58	21.39	7,693
September 18, 2026	21.36	21.3	21.3	21.36	21.24	14,097
September 17, 2026	21.45	21.61	21.61	21.68	21.43	23,739
September 16, 2026	21.42	21.54	21.54	21.54	21.38	11,703
September 15, 2026	21.41	21.34	21.34	21.45	21.2	9,584
September 11, 2026	21.48	21.73	21.73	21.74	21.45	12,956
September 10, 2026	21.61	21.32	21.32	21.61	21.31	6,638
September 09, 2026	21.86	21.42	21.42	21.86	21.42	16,143
September 08, 2026	21.7	21.64	21.64	21.7	21.56	3,687
September 07, 2026	21.8	21.79	21.79	21.82	21.76	3,088
September 04, 2026	21.51	21.67	21.67	21.69	21.5	3,509
September 03, 2026	21.38	21.49	21.49	21.51	21.35	137,944
September 02, 2026	20.9	21.16	21.16	21.16	20.84	4,123
September 01, 2026	21.41	21.04	21.04	21.41	21.01	5,608
August 28, 2026	21.3	21.29	21.29	21.37	21.29	300,844
August 27, 2026	21.16	21.12	21.12	21.2	21.1	2,026
August 26, 2026	21.18	21.18	21.18	21.22	21.11	8,732
August 25, 2026	21.08	21.1	21.1	21.16	21.04	23,465
August 24, 2026	21.02	20.97	20.97	21.09	20.88	2,351
August 21, 2026	21.09	21	21	21.14	21	7,709
August 20, 2026	20.93	20.93	20.93	20.95	20.83	8,956
August 19, 2026	20.72	21.01	21.01	21.1	20.72	8,086
August 18, 2026	21.47	21.05	21.05	21.47	21.05	12,435
August 17, 2026	21.73	21.78	21.78	21.78	21.59	5,149
August 14, 2026	21.63	21.68	21.68	21.75	21.63	1,058
August 13, 2026	21.52	21.73	21.73	21.73	21.52	504
August 12, 2026	21.37	21.61	21.61	21.67	21.37	7,463
August 11, 2026	21.21	21.26	21.26	21.38	21.21	5,494
August 10, 2026	21.43	21.24	21.24	21.43	21.24	2,770
August 07, 2026	21.1	21.32	21.32	21.35	21.1	5,186
August 06, 2026	21.09	21.08	21.08	21.09	21.05	68
August 05, 2026	21.04	21.09	21.09	21.23	21.04	1,282
August 04, 2026	20.5	20.77	20.77	20.77	20.5	2,022
August 03, 2026	20.82	20.52	20.52	20.82	20.4	14,025
July 31, 2026	20.48	20.35	20.35	20.48	20.25	15,181
July 30, 2026	19.97	20.35	20.35	20.52	19.97	2,414
July 29, 2026	20.11	19.9	19.9	20.11	19.9	521
July 28, 2026	19.93	20.02	20.02	20.02	19.87	170
July 27, 2026	20.49	20.24	20.24	20.49	20.24	20,246
July 23, 2026	20.35	20.02	20.02	20.35	20.02	8,960
July 22, 2026	20.31	20.31	20.31	20.31	20.31	129,400
July 21, 2026	20.34	20.47	20.47	20.47	20.31	5,497
July 20, 2026	20.1	20.1	20.1	20.19	20.07	1,592
July 17, 2026	19.86	19.98	19.98	19.98	19.86	1,564
July 16, 2026	20.48	20.36	20.36	20.55	20.3	8,614
July 15, 2026	20.76	20.59	20.59	20.76	20.59	1,693
July 14, 2026	20.49	20.83	20.83	20.89	20.49	2,101
July 13, 2026	20.57	20.58	20.58	20.6	20.45	7,894
July 10, 2026	20.72	20.74	20.74	20.8	20.65	47,287
July 09, 2026	20.41	20.53	20.53	20.57	20.36	26,228
July 08, 2026	20	20.23	20.23	20.29	20	9,328
July 07, 2026	20.77	20.66	20.66	20.77	20.62	6,358