L&G Japan Equity UCITS ETF (LGJP.L) LSE

Currency In USD

LGJP.L Historical Return

If you invested $1000 in L&G Japan Equity UCITS ETF (LGJP.L) since IPO date, it would be worth $2,026.64 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,552.06, while $1000 invested 1 year ago would be worth $1,297.67. This corresponds to total returns of 102.66%, 55.21%, 29.77%, respectively, with annualized returns of 9.57%, 9.19%, 29.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LGJP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20.48	20.35	20.35	20.48	20.25	15,181
July 30, 2026	19.97	20.35	20.35	20.52	19.97	2,414
July 29, 2026	20.11	19.9	19.9	20.11	19.9	521
July 28, 2026	19.93	20.02	20.02	20.02	19.87	170
July 27, 2026	20.49	20.24	20.24	20.49	20.24	20,246
July 23, 2026	20.35	20.02	20.02	20.35	20.02	8,960
July 22, 2026	20.31	20.31	20.31	20.31	20.31	129,400
July 21, 2026	20.34	20.47	20.47	20.47	20.31	5,497
July 20, 2026	20.1	20.1	20.1	20.19	20.07	1,592
July 17, 2026	19.86	19.98	19.98	19.98	19.86	1,564
July 16, 2026	20.48	20.36	20.36	20.55	20.3	8,614
July 15, 2026	20.76	20.59	20.59	20.76	20.59	1,693
July 14, 2026	20.49	20.83	20.83	20.89	20.49	2,101
July 13, 2026	20.57	20.58	20.58	20.6	20.45	7,894
July 10, 2026	20.72	20.74	20.74	20.8	20.65	47,287
July 09, 2026	20.41	20.53	20.53	20.57	20.36	26,228
July 08, 2026	20	20.23	20.23	20.29	20	9,328
July 07, 2026	20.77	20.66	20.66	20.77	20.62	6,358
July 06, 2026	21	20.96	20.96	21	20.9	5,435
July 03, 2026	20.82	20.81	20.81	20.82	20.81	6,001
July 02, 2026	20.58	20.59	20.59	20.84	20.55	5,504
July 01, 2026	20.48	20.53	20.53	20.68	20.43	37,154
June 30, 2026	20.37	20.45	20.45	20.45	20.34	1,260
June 29, 2026	20.45	20.34	20.34	20.45	20.27	3,261
June 26, 2026	20.34	20.45	20.45	20.45	20.27	14,480
June 25, 2026	20.55	20.49	20.49	20.57	20.46	22,264
June 24, 2026	20.3	20.35	20.35	20.35	20.2	138,421
June 23, 2026	20.46	20.31	20.31	20.46	20.17	6,701
June 22, 2026	21.06	21.14	21.14	21.22	20.99	3,660
June 19, 2026	20.7	20.92	20.92	20.95	20.7	30,733
June 18, 2026	21.05	21.04	21.04	21.05	20.93	1,112
June 17, 2026	20.67	20.88	20.88	20.89	20.67	4,281
June 16, 2026	20.68	20.66	20.66	20.75	20.66	6,635
June 15, 2026	20.47	20.53	20.53	20.67	20.47	4,721
June 12, 2026	19.91	20.14	20.14	20.2	19.91	860
June 11, 2026	19.76	19.62	19.62	19.79	19.62	3,517
June 10, 2026	19.57	19.59	19.59	19.7	19.49	1,546
June 09, 2026	20.1	19.89	19.89	20.16	19.89	3,102
June 08, 2026	19.79	20.08	20.08	20.1	19.79	5,761
June 05, 2026	20.4	20.16	20.16	20.44	20.16	6,637
June 04, 2026	20.24	20.4	20.4	20.45	20.24	728
June 03, 2026	20.53	20.44	20.44	20.58	20.42	1,873
June 02, 2026	20.19	20.35	20.35	20.35	20.16	2,990
June 01, 2026	20.32	20.16	20.16	20.32	20.14	547
May 29, 2026	20.54	20.3	20.3	20.54	20.2	27,479
May 28, 2026	20.11	20.2	20.2	20.2	19.92	184,712
May 27, 2026	20.17	20.12	20.12	20.23	20.12	3,259
May 26, 2026	20.4	20.29	20.29	20.4	20.23	13,036
May 22, 2026	19.89	19.97	19.97	19.97	19.84	2,638
May 21, 2026	19.74	19.63	19.63	19.74	19.62	1,259
May 20, 2026	19.47	19.78	19.78	19.8	19.47	11,567
May 19, 2026	19.73	19.63	19.63	19.75	19.63	12,453
May 18, 2026	19.59	19.73	19.73	19.91	19.59	14,482
May 15, 2026	19.85	19.87	19.87	19.91	19.84	1,988
May 14, 2026	20.05	20.13	20.13	20.13	20.05	12,914
May 13, 2026	20.25	20.27	20.27	20.27	20.18	7,225
May 12, 2026	20.05	19.95	19.95	20.13	19.95	7,337
May 11, 2026	20.02	20.15	20.15	20.15	19.98	6,740
May 08, 2026	20	20.04	20.04	20.13	19.97	3,351
May 07, 2026	20	19.93	19.93	20.02	19.92	10,806