6.98
+0.2511(+3.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 28, 2025 | 6.75 | 6.98 | 6.98 | 7.04 | 6.75 | 14,923 |
| April 25, 2025 | 6.75 | 6.73 | 6.73 | 6.75 | 6.73 | 848 |
| April 24, 2025 | 6.74 | 6.75 | 6.75 | 6.75 | 6.66 | 3,400 |
| April 23, 2025 | 6.64 | 6.55 | 6.55 | 6.7 | 6.55 | 8,500 |
| April 22, 2025 | 6.51 | 6.5 | 6.5 | 6.51 | 6.5 | 400 |
| April 21, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.51 | 611 |
| April 17, 2025 | 6.55 | 6.62 | 6.62 | 6.62 | 6.55 | 543 |
| April 16, 2025 | 6.52 | 6.65 | 6.65 | 6.65 | 6.4 | 1,632 |
| April 15, 2025 | 6.54 | 6.6 | 6.6 | 6.7 | 6.54 | 2,800 |
| April 14, 2025 | 6.31 | 6.32 | 6.32 | 6.69 | 6.31 | 2,300 |
| April 11, 2025 | 6.55 | 6.3 | 6.3 | 6.55 | 6.3 | 2,100 |
| April 10, 2025 | 6.66 | 6.52 | 6.52 | 6.75 | 6.52 | 3,100 |
| April 09, 2025 | 6.56 | 6.6 | 6.6 | 6.88 | 6.35 | 10,833 |
| April 08, 2025 | 6.87 | 6.36 | 6.36 | 6.87 | 6.36 | 7,300 |
| April 07, 2025 | 6.52 | 6.5 | 6.5 | 6.83 | 6.31 | 7,000 |
| April 04, 2025 | 6.77 | 6.75 | 6.75 | 6.87 | 6.62 | 5,000 |
| April 03, 2025 | 6.69 | 6.89 | 6.89 | 6.89 | 6.62 | 3,322 |
| April 02, 2025 | 6.7 | 6.93 | 6.93 | 7.12 | 6.58 | 12,009 |
| April 01, 2025 | 6.33 | 6.32 | 6.32 | 6.7 | 6.32 | 2,702 |
| March 31, 2025 | 6.55 | 6.53 | 6.53 | 6.9 | 6.4 | 4,200 |
| March 28, 2025 | 6.8 | 6.75 | 6.75 | 6.9 | 6.49 | 8,993 |
| March 27, 2025 | 6.46 | 6.78 | 6.78 | 6.78 | 6.17 | 9,000 |
| March 26, 2025 | 6.49 | 6.32 | 6.32 | 6.49 | 6.32 | 2,200 |
| March 25, 2025 | 7 | 6.5 | 6.5 | 7 | 6.5 | 5,009 |
| March 24, 2025 | 6.76 | 6.6 | 6.6 | 7.02 | 6.48 | 11,900 |
| March 21, 2025 | 6.68 | 7.28 | 7.28 | 7.28 | 6.27 | 12,100 |
| March 20, 2025 | 6.3 | 6.66 | 6.66 | 6.72 | 6.3 | 3,500 |
| March 19, 2025 | 6.3 | 6.4 | 6.4 | 6.7 | 6.3 | 3,200 |
| March 18, 2025 | 6.65 | 6.4 | 6.4 | 6.65 | 6.4 | 8,000 |
| March 17, 2025 | 6.36 | 6.6 | 6.6 | 6.6 | 6.2 | 12,137 |
| March 14, 2025 | 5.8 | 6.38 | 6.38 | 6.38 | 5.73 | 7,681 |
| March 13, 2025 | 6.1 | 5.98 | 5.98 | 6.35 | 5.98 | 3,027 |
| March 12, 2025 | 6.19 | 6.23 | 6.23 | 6.23 | 5.91 | 2,835 |
| March 11, 2025 | 5.76 | 5.83 | 5.83 | 6.3 | 5.76 | 5,919 |
| March 10, 2025 | 6.32 | 6.01 | 6.01 | 6.46 | 6.01 | 2,821 |
| March 07, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 335 |
| March 06, 2025 | 6.47 | 6.77 | 6.77 | 6.77 | 6.47 | 481 |
| March 05, 2025 | 6.26 | 6.37 | 6.37 | 6.5 | 6.26 | 925 |
| March 04, 2025 | 6.44 | 6.33 | 6.33 | 6.6 | 6.33 | 2,415 |
| March 03, 2025 | 6.75 | 6.59 | 6.59 | 6.75 | 6.59 | 821 |
| February 28, 2025 | 6.34 | 6.85 | 6.85 | 6.85 | 6.34 | 2,000 |
| February 27, 2025 | 6.68 | 6.59 | 6.59 | 6.68 | 6.59 | 500 |
| February 26, 2025 | 6.26 | 6.84 | 6.84 | 6.84 | 6.26 | 21,823 |
| February 25, 2025 | 6.52 | 6.44 | 6.44 | 6.75 | 6.29 | 7,400 |
| February 24, 2025 | 6.62 | 6.54 | 6.54 | 6.72 | 6.54 | 900 |
| February 21, 2025 | 6.57 | 6.87 | 6.87 | 6.87 | 6.5 | 8,200 |
| February 20, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 200 |
| February 19, 2025 | 6.8 | 6.9 | 6.9 | 6.9 | 6.8 | 637 |
| February 18, 2025 | 7.01 | 6.75 | 6.75 | 7.01 | 6.52 | 2,400 |
| February 14, 2025 | 6.64 | 6.67 | 6.67 | 6.67 | 6.62 | 1,200 |
| February 13, 2025 | 6.7 | 6.89 | 6.89 | 6.89 | 6.7 | 800 |
| February 12, 2025 | 6.5 | 6.5 | 6.5 | 6.75 | 6.5 | 2,120 |
| February 11, 2025 | 6.93 | 6.72 | 6.72 | 7 | 6.68 | 8,216 |
| February 10, 2025 | 6.61 | 6.9 | 6.9 | 6.9 | 6.6 | 5,400 |
| February 07, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 909 |
| February 06, 2025 | 6.85 | 6.76 | 6.76 | 6.85 | 6.65 | 4,000 |
| February 05, 2025 | 6.8 | 6.89 | 6.89 | 6.98 | 6.56 | 3,200 |
| February 04, 2025 | 6.4 | 6.78 | 6.78 | 6.78 | 6.4 | 1,100 |
| February 03, 2025 | 6.59 | 6.65 | 6.65 | 6.89 | 6.55 | 5,329 |
| January 31, 2025 | 6.57 | 6.6 | 6.6 | 6.7 | 6.25 | 3,800 |