5.74
-0.2096(-3.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 12, 2025 | 5.95 | 5.74 | 5.74 | 5.95 | 5.59 | 22,011 |
| December 11, 2025 | 5.89 | 5.95 | 5.95 | 5.99 | 5.87 | 1,744 |
| December 10, 2025 | 5.71 | 5.89 | 5.89 | 5.97 | 5.71 | 6,825 |
| December 09, 2025 | 5.82 | 5.71 | 5.71 | 5.88 | 5.71 | 6,100 |
| December 08, 2025 | 5.8 | 5.74 | 5.74 | 5.92 | 5.62 | 10,700 |
| December 05, 2025 | 5.79 | 5.82 | 5.82 | 5.92 | 5.72 | 3,900 |
| December 04, 2025 | 5.93 | 5.72 | 5.72 | 5.93 | 5.72 | 4,435 |
| December 03, 2025 | 5.92 | 5.89 | 5.89 | 5.99 | 5.81 | 6,213 |
| December 02, 2025 | 5.87 | 5.92 | 5.92 | 5.92 | 5.85 | 2,169 |
| December 01, 2025 | 6.05 | 5.72 | 5.72 | 6.05 | 5.72 | 16,546 |
| November 28, 2025 | 5.7 | 5.83 | 5.83 | 5.94 | 5.45 | 12,444 |
| November 26, 2025 | 6.04 | 5.74 | 5.74 | 6.05 | 5.74 | 6,800 |
| November 25, 2025 | 6.16 | 5.8 | 5.8 | 6.18 | 5.8 | 20,024 |
| November 24, 2025 | 6.39 | 6.08 | 6.08 | 6.39 | 6.08 | 30,741 |
| November 21, 2025 | 6.25 | 6.46 | 6.46 | 6.46 | 6.25 | 4,370 |
| November 20, 2025 | 6.45 | 6.32 | 6.32 | 6.5 | 6.26 | 3,226 |
| November 19, 2025 | 6.25 | 6.51 | 6.51 | 6.51 | 6.25 | 10,100 |
| November 18, 2025 | 6.25 | 6.25 | 6.25 | 6.33 | 6.25 | 900 |
| November 17, 2025 | 6.2 | 6.28 | 6.28 | 6.32 | 6.2 | 4,500 |
| November 14, 2025 | 6.2 | 6.24 | 6.24 | 6.24 | 6.2 | 700 |
| November 13, 2025 | 5.95 | 6.2 | 6.2 | 6.22 | 5.9 | 15,305 |
| November 12, 2025 | 5.9 | 5.85 | 5.85 | 6.05 | 5.79 | 6,232 |
| November 11, 2025 | 5.66 | 5.8 | 5.8 | 5.94 | 5.66 | 2,800 |
| November 10, 2025 | 5.86 | 5.85 | 5.85 | 5.96 | 5.8 | 3,229 |
| November 07, 2025 | 5.85 | 5.87 | 5.87 | 6.03 | 5.85 | 2,920 |
| November 06, 2025 | 5.75 | 5.85 | 5.85 | 6 | 5.67 | 4,943 |
| November 05, 2025 | 6.03 | 5.9 | 5.9 | 6.11 | 5.9 | 8,615 |
| November 04, 2025 | 6.14 | 5.94 | 5.94 | 6.16 | 5.92 | 9,714 |
| November 03, 2025 | 6.2 | 6.21 | 6.21 | 6.21 | 5.95 | 4,205 |
| October 31, 2025 | 6.14 | 6.05 | 6.05 | 6.15 | 6.05 | 1,728 |
| October 30, 2025 | 6.06 | 6.22 | 6.22 | 6.22 | 6.01 | 4,400 |
| October 29, 2025 | 6 | 6.24 | 6.24 | 6.24 | 6 | 800 |
| October 28, 2025 | 6.18 | 6.16 | 6.16 | 6.26 | 6.07 | 3,200 |
| October 27, 2025 | 6.36 | 6.22 | 6.22 | 6.36 | 6.17 | 2,400 |
| October 24, 2025 | 6.37 | 6.27 | 6.27 | 6.37 | 6.23 | 2,500 |
| October 23, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 233 |
| October 22, 2025 | 6.39 | 6.28 | 6.28 | 6.39 | 6.28 | 1,100 |
| October 21, 2025 | 6.27 | 6.25 | 6.25 | 6.27 | 6.25 | 739 |
| October 20, 2025 | 6.15 | 6.26 | 6.26 | 6.26 | 6.15 | 500 |
| October 17, 2025 | 6.28 | 6.2 | 6.2 | 6.39 | 6.2 | 4,100 |
| October 16, 2025 | 6.45 | 6.35 | 6.35 | 6.45 | 6.25 | 1,700 |
| October 15, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.27 | 3,500 |
| October 14, 2025 | 6.29 | 6.2 | 6.2 | 6.45 | 6.2 | 4,541 |
| October 13, 2025 | 6.25 | 6.31 | 6.31 | 6.52 | 6.25 | 2,100 |
| October 10, 2025 | 6.36 | 6.49 | 6.49 | 6.49 | 6.35 | 1,806 |
| October 09, 2025 | 6.5 | 6.36 | 6.36 | 6.5 | 6.29 | 2,200 |
| October 08, 2025 | 6.5 | 6.53 | 6.53 | 6.6 | 6.3 | 13,000 |
| October 07, 2025 | 6.51 | 6.5 | 6.5 | 6.6 | 6.25 | 13,239 |
| October 06, 2025 | 6.52 | 6.5 | 6.5 | 6.57 | 6.4 | 6,033 |
| October 03, 2025 | 6.55 | 6.65 | 6.65 | 6.68 | 6.55 | 6,434 |
| October 02, 2025 | 6.64 | 6.5 | 6.5 | 6.8 | 6.5 | 3,471 |
| October 01, 2025 | 6.79 | 6.75 | 6.75 | 6.79 | 6.75 | 1,612 |
| September 30, 2025 | 6.68 | 6.67 | 6.67 | 6.68 | 6.67 | 800 |
| September 29, 2025 | 6.7 | 6.61 | 6.61 | 6.92 | 6.6 | 6,823 |
| September 26, 2025 | 6.66 | 6.7 | 6.7 | 6.89 | 6.59 | 5,900 |
| September 25, 2025 | 6.68 | 6.97 | 6.97 | 7 | 6.68 | 9,200 |
| September 24, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 400 |
| September 23, 2025 | 6.75 | 6.69 | 6.69 | 6.83 | 6.63 | 4,532 |
| September 22, 2025 | 6.81 | 6.79 | 6.79 | 6.97 | 6.57 | 8,744 |
| September 19, 2025 | 7.26 | 7.06 | 7.06 | 7.26 | 6.92 | 84,219 |