26.01
-0.1(-0.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| August 14, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| August 13, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| August 12, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| August 11, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| August 08, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| August 07, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| August 06, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| August 05, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| August 04, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| August 01, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| July 31, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| July 30, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| July 29, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| July 28, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| July 25, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| July 24, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| July 23, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| July 22, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| July 21, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| July 18, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| July 17, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| July 16, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| July 15, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| July 14, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| July 11, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| July 10, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| July 09, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| July 08, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| July 07, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| July 03, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| July 02, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| July 01, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| June 30, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| June 27, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| June 26, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| June 25, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| June 24, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| June 23, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| June 20, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| June 18, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| June 17, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| June 16, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| June 13, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| June 12, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| June 11, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| June 10, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| June 09, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| June 06, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| June 05, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| June 04, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| June 03, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| June 02, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| May 30, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| May 29, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| May 28, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| May 27, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| May 23, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| May 22, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| May 21, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |