Loomis Sayles Global Allocation Fund Class A (LGMAX) NASDAQ
26.99
+0.18(+0.67%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
26.99
+0.18(+0.67%)
Currency In USD
If you invested $1000 in Loomis Sayles Global Allocation Fund Class A (LGMAX) 10 years ago, it would be worth $2,451.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,362.44, while $1000 invested 1 year ago would be worth $1,173.48. This corresponds to total returns of 145.14%, 36.24%, 17.35%, respectively, with annualized returns of 9.38%, 6.38%, 17.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| June 01, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| May 29, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| May 28, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| May 27, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| May 26, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| May 22, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| May 21, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| May 20, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| May 19, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| May 18, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| May 15, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| May 14, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| May 13, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| May 12, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| May 11, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| May 08, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| May 07, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| May 06, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| May 05, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| May 04, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| May 01, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| April 30, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| April 29, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| April 28, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| April 27, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| April 24, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| April 23, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| April 22, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| April 21, 2026 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| April 20, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| April 17, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| April 16, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| April 15, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| April 14, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| April 13, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| April 10, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| April 09, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| April 08, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| April 07, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| April 06, 2026 | 25.03 | 25.03 | 25.19 | 25.03 | 25.03 | 0 |
| April 02, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| April 01, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| March 31, 2026 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| March 30, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| March 27, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| March 26, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| March 25, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| March 24, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| March 23, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| March 20, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| March 19, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| March 18, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| March 17, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| March 16, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| March 13, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| March 12, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| March 11, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| March 10, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| March 09, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |