Loomis Sayles Global Allocation Fund Class A (LGMAX) NASDAQ

25.49

+0.05(+0.20%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202525.4425.4425.4425.4425.440
December 22, 202525.3225.3225.3225.3225.320
December 19, 202525.1425.1425.1425.1425.140
December 18, 202525.0225.0225.0225.0225.020
December 17, 202526.8326.8326.8326.8326.830
December 16, 202527.0527.0527.0527.0527.050
December 15, 202527.1427.1427.1427.1427.140
December 12, 202527.0927.0927.0927.0927.090
December 11, 202527.2927.2927.2927.2927.290
December 10, 202527.1727.1727.1727.1727.170
December 09, 202526.9326.9326.9326.9326.930
December 08, 202527.0527.0527.0527.0527.050
December 05, 202527.1227.1227.1227.1227.120
December 04, 202527.0927.0927.0927.0927.090
December 03, 202527.1627.1627.1627.1627.160
December 02, 202526.9726.9726.9726.9726.970
December 01, 202526.8926.8926.8926.8926.890
November 28, 202527272727270
November 26, 202526.9326.9326.9326.9326.930
November 25, 202526.8426.8426.8426.8426.840
November 24, 202526.5526.5526.5526.5526.550
November 21, 202526.4226.4226.4226.4226.420
November 20, 202526.1126.1126.1126.1126.110
November 19, 202526.3326.3326.3326.3326.330
November 18, 202526.2626.2626.2626.2626.260
November 17, 202526.4526.4526.4526.4526.450
November 14, 202526.6726.6726.6726.6726.670
November 13, 202526.7626.7626.7626.7626.760
November 12, 202527.0827.0827.0827.0827.080
November 11, 202527.0327.0327.0327.0327.030
November 10, 202527.0127.0127.0127.0127.010
November 07, 202526.8126.8126.8126.8126.810
November 06, 202526.7226.7226.7226.7226.720
November 05, 202526.8326.8326.8326.8326.830
November 04, 202526.7226.7226.7226.7226.720
November 03, 202526.9626.9626.9626.9626.960
October 31, 202526.9126.9126.9126.9126.910
October 30, 202526.8926.8926.8926.8926.890
October 29, 202526.9426.9426.9426.9426.940
October 28, 202527.0427.0427.0427.0427.040
October 27, 202527.0927.0927.0927.0927.090
October 24, 202526.9426.9426.9426.9426.940
October 23, 202526.7726.7726.7726.7726.770
October 22, 202526.6426.6426.6426.6426.640
October 21, 202526.7826.7826.7826.7826.780
October 20, 202526.7126.7126.7126.7126.710
October 17, 202526.5926.5926.5926.5926.590
October 16, 202526.5626.5626.5626.5626.560
October 15, 202526.6326.6326.6326.6326.630
October 14, 202526.5526.5526.5526.5526.550
October 13, 202526.4926.4926.4926.4926.490
October 10, 202526.1826.1826.1826.1826.180
October 09, 202526.6526.6526.6526.6526.650
October 08, 202526.7626.7626.7626.7626.760
October 07, 202526.726.726.726.726.70
October 06, 202526.8926.8926.8926.8926.890
October 03, 202526.8326.8326.8326.8326.830
October 02, 202526.7826.7826.7826.7826.780
October 01, 202526.6726.6726.6726.6726.670
September 30, 202526.5626.5626.5626.5626.560
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved