Loomis Sayles Global Allocation Fund (LGMAX) NASDAQ

Currency In USD

AD

LGMAX Historical Return

If you invested $1000 in Loomis Sayles Global Allocation Fund Class A (LGMAX) 10 years ago, it would be worth $2,431.3 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,239.33, while $1000 invested 1 year ago would be worth $1,063.69. This corresponds to total returns of 143.13%, 23.93%, 6.37%, respectively, with annualized returns of 9.29%, 4.38%, 6.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LGMAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202626.4926.4926.4926.4926.490
November 10, 202626.6426.6426.6426.6426.640
November 09, 202626.2126.2126.2126.2126.210
November 06, 202626.1826.1826.1826.1826.180
November 05, 202626.8726.8726.8726.8726.870
November 04, 202626.5726.5726.5726.5726.570
November 03, 202626.4726.4726.4726.4726.470
November 02, 202626.3326.3326.3326.3326.330
October 30, 202626.6726.3326.3326.6726.330
October 29, 202626.8126.8126.8126.8126.810
October 28, 202626.7626.7626.7626.7626.760
October 27, 202626.6926.6926.6926.6926.690
October 26, 202626.6126.6126.6126.6126.610
October 23, 202626.8126.8126.8126.8126.810
October 22, 202626.9826.8126.8126.9826.810
October 21, 202626.8926.8926.8926.8926.890
October 20, 202626.826.8926.8926.8926.80
October 19, 202626.7326.7326.7326.7326.730
October 16, 202626.8926.7326.7326.8926.730
October 15, 202626.6426.8926.8926.8926.640
October 14, 202626.826.826.826.826.80
October 13, 202626.7926.7926.7926.7926.790
October 12, 202626.8526.8526.8526.8526.850
October 09, 202626.6826.8526.8526.8526.680
October 08, 202626.7226.6826.6826.7226.680
October 07, 202626.8326.7226.7226.8326.720
October 06, 202626.7326.7326.7326.7326.730
October 05, 202626.6326.7326.7326.7326.630
October 02, 202626.4426.4426.4426.4426.440
October 01, 202626.4926.4926.4926.4926.490
September 30, 202626.6126.4926.4926.6126.490
September 29, 202626.5926.6126.6126.6126.590
September 28, 202626.6826.5926.5926.6826.590
September 25, 202626.5226.6826.6826.6826.520
September 24, 202626.5826.5826.5826.5826.580
September 23, 202626.8826.5826.5826.8826.580
September 22, 202626.9526.8826.8826.9526.880
September 21, 202626.7326.7326.7326.7326.730
September 18, 202626.6926.7326.7326.7326.690
September 17, 202626.4926.6926.6926.6926.490
September 16, 202626.6126.4926.4926.6126.490
September 15, 202626.7926.6126.6126.7926.610
September 11, 202626.8526.8526.8526.8526.850
September 10, 202627.0826.8526.8527.0826.850
September 09, 202627.3627.0827.0827.3627.080
September 08, 202627.5827.3627.3627.5827.360
September 04, 202627.6327.6327.6327.6327.630
September 03, 202627.4627.6327.6327.6327.460
September 02, 202627.3927.4627.4627.4627.390
September 01, 202627.6427.3927.3927.6427.390
August 31, 202627.827.6427.6427.827.640
August 28, 202627.8427.827.827.8427.80
August 27, 202627.7727.8427.8427.8427.770
August 26, 202627.8527.7727.7727.8527.770
August 25, 202627.7427.8527.8527.8527.740
August 24, 202627.727.7427.7427.7427.70
August 21, 202627.6227.727.727.727.620
August 20, 202627.7527.6227.6227.7527.620
August 19, 202627.6427.7527.7527.7527.640
August 18, 202627.9727.6427.6427.9727.640
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved