Loomis Sayles Global Allocation Fund Class A (LGMAX) NASDAQ

26.59

+0.03(+0.11%)

Updated at October 20 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202526.5926.5926.5926.5926.590
October 16, 202526.5626.5626.5626.5626.560
October 15, 202526.6326.6326.6326.6326.630
October 14, 202526.5526.5526.5526.5526.550
October 13, 202526.4926.4926.4926.4926.490
October 10, 202526.1826.1826.1826.1826.180
October 09, 202526.6526.6526.6526.6526.650
October 08, 202526.7626.7626.7626.7626.760
October 07, 202526.726.726.726.726.70
October 06, 202526.8926.8926.8926.8926.890
October 03, 202526.8326.8326.8326.8326.830
October 02, 202526.7826.7826.7826.7826.780
October 01, 202526.6726.6726.6726.6726.670
September 30, 202526.5626.5626.5626.5626.560
September 29, 202526.4526.4526.4526.4526.450
September 26, 202526.3726.3726.3726.3726.370
September 25, 202526.2826.2826.2826.2826.280
September 24, 202526.4226.4226.4226.4226.420
September 23, 202526.5826.5826.5826.5826.580
September 22, 202526.6826.6826.6826.6826.680
September 19, 202526.626.626.626.626.60
September 18, 202526.6626.6626.6626.6626.660
September 17, 202526.5226.5226.5226.5226.520
September 16, 202526.5926.5926.5926.5926.590
September 15, 202526.5826.5826.5826.5826.580
September 12, 202526.4826.4826.4826.4826.480
September 11, 202526.5926.5926.5926.5926.590
September 10, 202526.3426.3426.3426.3426.340
September 09, 202526.3426.3426.3426.3426.340
September 08, 202526.3526.3526.3526.3526.350
September 05, 202526.1826.1826.1826.1826.180
September 04, 202526.1526.1526.1526.1526.150
September 03, 202525.9525.9525.9525.9525.950
September 02, 202525.8825.8825.8825.8825.880
August 29, 202526.1126.1126.1126.1126.110
August 28, 202526.2226.2226.2226.2226.220
August 27, 202526.226.226.226.226.20
August 26, 202526.1526.1526.1526.1526.150
August 25, 202526.0426.0426.0426.0426.040
August 22, 202526.226.226.226.226.20
August 21, 202525.825.825.825.825.80
August 20, 202525.9825.9825.9825.9825.980
August 19, 202526.0326.0326.0326.0326.030
August 18, 202526.0426.0426.0426.0426.040
August 15, 202526.0126.0126.0126.0126.010
August 14, 202526.1126.1126.1126.1126.110
August 13, 202526.1426.1426.1426.1426.140
August 12, 202525.9925.9925.9925.9925.990
August 11, 202525.7525.7525.7525.7525.750
August 08, 202525.8425.8425.8425.8425.840
August 07, 202525.7725.7725.7725.7725.770
August 06, 202525.7125.7125.7125.7125.710
August 05, 202525.6125.6125.6125.6125.610
August 04, 202525.3525.3525.3525.3525.350
August 01, 202525.3525.3525.3525.3525.350
July 31, 202525.5725.5725.5725.5725.570
July 30, 202525.7225.7225.7225.7225.720
July 29, 202525.8625.8625.8625.8625.860
July 28, 202525.8625.8625.8625.8625.860
July 25, 202525.9125.9125.9125.9125.910
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved