Loomis Sayles Global Allocation Fund Class C (LGMCX) NASDAQ

Currency In USD

AD

LGMCX Historical Return

If you invested $1000 in Loomis Sayles Global Allocation Fund Class C (LGMCX) 10 years ago, it would be worth $2,243.32 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,186.15, while $1000 invested 1 year ago would be worth $1,050.06. This corresponds to total returns of 124.33%, 18.61%, 5.01%, respectively, with annualized returns of 8.41%, 3.47%, 5.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LGMCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202625.3125.3125.3125.3125.310
November 11, 202625.0925.0925.0925.0925.090
November 10, 202625.2225.2225.2225.2225.220
November 09, 202624.8224.8224.8224.8224.820
November 06, 202624.7924.7924.7924.7924.790
November 05, 202625.4525.4525.4525.4525.450
November 04, 202625.1625.1625.1625.1625.160
November 03, 202625.0725.0725.0725.0725.070
November 02, 202624.9424.9424.9424.9424.940
October 30, 202625.2724.9424.9425.2724.940
October 29, 202625.425.425.425.425.40
October 28, 202625.3525.3525.3525.3525.350
October 27, 202625.2825.2825.2825.2825.280
October 26, 202625.2125.2125.2125.2125.210
October 23, 202625.425.425.425.425.40
October 22, 202625.5625.425.425.5625.40
October 21, 202625.4825.4825.4825.4825.480
October 20, 202625.3925.4825.4825.4825.390
October 19, 202625.3325.3325.3325.3325.330
October 16, 202625.4825.3325.3325.4825.330
October 15, 202625.2425.4825.4825.4825.240
October 14, 202625.3925.3925.3925.3925.390
October 13, 202625.3825.3825.3825.3825.380
October 12, 202625.4425.4425.4425.4425.440
October 09, 202625.2825.4425.4425.4425.280
October 08, 202625.3225.2825.2825.3225.280
October 07, 202625.4325.3225.3225.4325.320
October 06, 202625.3325.3325.3325.3325.330
October 05, 202625.2425.3325.3325.3325.240
October 02, 202625.0625.0625.0625.0625.060
October 01, 202625.1125.1125.1125.1125.110
September 30, 202625.2225.1125.1125.2225.110
September 29, 202625.225.2225.2225.2225.20
September 28, 202625.2925.225.225.2925.20
September 25, 202625.1425.2925.2925.2925.140
September 24, 202625.225.225.225.225.20
September 23, 202625.4825.225.225.4825.20
September 22, 202625.5525.4825.4825.5525.480
September 21, 202625.3425.3425.3425.3425.340
September 18, 202625.325.3425.3425.3425.30
September 17, 202625.1125.325.325.325.110
September 16, 202625.2325.1125.1125.2325.110
September 15, 202625.425.2325.2325.425.230
September 11, 202625.4625.4625.4625.4625.460
September 10, 202625.6825.4625.4625.6825.460
September 09, 202625.9525.6825.6825.9525.680
September 08, 202626.1525.9525.9526.1525.950
September 04, 202626.226.226.226.226.20
September 03, 202626.0426.226.226.226.040
September 02, 202625.9826.0426.0426.0425.980
September 01, 202626.2125.9825.9826.2125.980
August 31, 202626.3726.2126.2126.3726.210
August 28, 202626.426.3726.3726.426.370
August 27, 202626.3426.426.426.426.340
August 26, 202626.4126.3426.3426.4126.340
August 25, 202626.3126.4126.4126.4126.310
August 24, 202626.2726.3126.3126.3126.270
August 21, 202626.226.2726.2726.2726.20
August 20, 202626.3226.226.226.3226.20
August 19, 202626.2226.3226.3226.3226.220
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved