Loomis Sayles Global Allocation Fund Class C (LGMCX) NASDAQ

25.26

+0.02(+0.08%)

Updated at October 20 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202525.2625.2625.2625.2625.260
October 17, 202525.2625.2625.2625.2625.260
October 16, 202525.2425.2425.2425.2425.240
October 15, 202525.325.325.325.325.30
October 14, 202525.2225.2225.2225.2225.220
October 13, 202525.1725.1725.1725.1725.170
October 10, 202524.8724.8724.8724.8724.870
October 09, 202525.3225.3225.3225.3225.320
October 08, 202525.4325.4325.4325.4325.430
October 07, 202525.3825.3825.3825.3825.380
October 06, 202525.5525.5525.5525.5525.550
October 03, 202525.4925.4925.4925.4925.490
October 02, 202525.4525.4525.4525.4525.450
October 01, 202525.3525.3525.3525.3525.350
September 30, 202525.2425.2425.2425.2425.240
September 29, 202525.1425.1425.1425.1425.140
September 26, 202525.0625.0625.0625.0625.060
September 25, 202524.9824.9824.9824.9824.980
September 24, 202525.1125.1125.1125.1125.110
September 23, 202525.2725.2725.2725.2725.270
September 22, 202525.3625.3625.3625.3625.360
September 19, 202525.2925.2925.2925.2925.290
September 18, 202525.3425.3425.3425.3425.340
September 17, 202525.2125.2125.2125.2125.210
September 16, 202525.2825.2825.2825.2825.280
September 15, 202525.2625.2625.2625.2625.260
September 12, 202525.1825.1825.1825.1825.180
September 11, 202525.2825.2825.2825.2825.280
September 10, 202525.0425.0425.0425.0425.040
September 09, 202525.0525.0525.0525.0525.050
September 08, 202525.0525.0525.0525.0525.050
September 05, 202524.924.924.924.924.90
September 04, 202524.8724.8724.8724.8724.870
September 03, 202524.6724.6724.6724.6724.670
September 02, 202524.6124.6124.6124.6124.610
August 29, 202524.8324.8324.8324.8324.830
August 28, 202524.9424.9424.9424.9424.940
August 27, 202524.9224.9224.9224.9224.920
August 26, 202524.8724.8724.8724.8724.870
August 25, 202524.7624.7624.7624.7624.760
August 22, 202524.9224.9224.9224.9224.920
August 21, 202524.5424.5424.5424.5424.540
August 20, 202524.7124.7124.7124.7124.710
August 19, 202524.7624.7624.7624.7624.760
August 18, 202524.7724.7724.7724.7724.770
August 15, 202524.7424.7424.7424.7424.740
August 14, 202524.8424.8424.8424.8424.840
August 13, 202524.8624.8624.8624.8624.860
August 12, 202524.7224.7224.7224.7224.720
August 11, 202524.524.524.524.524.50
August 08, 202524.5824.5824.5824.5824.580
August 07, 202524.5224.5224.5224.5224.520
August 06, 202524.4624.4624.4624.4624.460
August 05, 202524.3724.3724.3724.3724.370
August 04, 202524.3824.3824.3824.3824.380
August 01, 202524.1224.1224.1224.1224.120
July 31, 202524.3324.3324.3324.3324.330
July 30, 202524.4824.4824.4824.4824.480
July 29, 202524.624.624.624.624.60
July 28, 202524.6124.6124.6124.6124.610
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved