Loomis Sayles Global Allocation Fund Class C (LGMCX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Loomis Sayles Global Allocation Fund Class C (LGMCX) 10 years ago, it would be worth $2,158.48 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,268.22, while $1000 invested 1 year ago would be worth $1,056.49. This corresponds to total returns of 115.85%, 26.82%, 5.65%, respectively, with annualized returns of 8%, 4.87%, 5.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| September 30, 2026 | 25.22 | 25.11 | 25.11 | 25.22 | 25.11 | 0 |
| September 29, 2026 | 25.2 | 25.22 | 25.22 | 25.22 | 25.2 | 0 |
| September 28, 2026 | 25.29 | 25.2 | 25.2 | 25.29 | 25.2 | 0 |
| September 25, 2026 | 25.14 | 25.29 | 25.29 | 25.29 | 25.14 | 0 |
| September 24, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| September 23, 2026 | 25.48 | 25.2 | 25.2 | 25.48 | 25.2 | 0 |
| September 22, 2026 | 25.55 | 25.48 | 25.48 | 25.55 | 25.48 | 0 |
| September 21, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| September 18, 2026 | 25.3 | 25.34 | 25.34 | 25.34 | 25.3 | 0 |
| September 17, 2026 | 25.11 | 25.3 | 25.3 | 25.3 | 25.11 | 0 |
| September 16, 2026 | 25.23 | 25.11 | 25.11 | 25.23 | 25.11 | 0 |
| September 15, 2026 | 25.4 | 25.23 | 25.23 | 25.4 | 25.23 | 0 |
| September 11, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| September 10, 2026 | 25.68 | 25.46 | 25.46 | 25.68 | 25.46 | 0 |
| September 09, 2026 | 25.95 | 25.68 | 25.68 | 25.95 | 25.68 | 0 |
| September 08, 2026 | 26.15 | 25.95 | 25.95 | 26.15 | 25.95 | 0 |
| September 04, 2026 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| September 03, 2026 | 26.04 | 26.2 | 26.2 | 26.2 | 26.04 | 0 |
| September 02, 2026 | 25.98 | 26.04 | 26.04 | 26.04 | 25.98 | 0 |
| September 01, 2026 | 26.21 | 25.98 | 25.98 | 26.21 | 25.98 | 0 |
| August 31, 2026 | 26.37 | 26.21 | 26.21 | 26.37 | 26.21 | 0 |
| August 28, 2026 | 26.4 | 26.37 | 26.37 | 26.4 | 26.37 | 0 |
| August 27, 2026 | 26.34 | 26.4 | 26.4 | 26.4 | 26.34 | 0 |
| August 26, 2026 | 26.41 | 26.34 | 26.34 | 26.41 | 26.34 | 0 |
| August 25, 2026 | 26.31 | 26.41 | 26.41 | 26.41 | 26.31 | 0 |
| August 24, 2026 | 26.27 | 26.31 | 26.31 | 26.31 | 26.27 | 0 |
| August 21, 2026 | 26.2 | 26.27 | 26.27 | 26.27 | 26.2 | 0 |
| August 20, 2026 | 26.32 | 26.2 | 26.2 | 26.32 | 26.2 | 0 |
| August 19, 2026 | 26.22 | 26.32 | 26.32 | 26.32 | 26.22 | 0 |
| August 18, 2026 | 26.53 | 26.22 | 26.22 | 26.53 | 26.22 | 0 |
| August 17, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| August 14, 2026 | 26.5 | 26.53 | 26.53 | 26.53 | 26.5 | 0 |
| August 13, 2026 | 26.5 | 26.65 | 26.65 | 26.65 | 26.5 | 0 |
| August 12, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| August 11, 2026 | 26.5 | 26.48 | 26.48 | 26.5 | 26.48 | 0 |
| August 10, 2026 | 26.59 | 26.5 | 26.5 | 26.59 | 26.5 | 0 |
| August 07, 2026 | 26.34 | 26.59 | 26.59 | 26.59 | 26.34 | 0 |
| August 06, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| August 05, 2026 | 26.21 | 26.38 | 26.38 | 26.38 | 26.21 | 0 |
| August 04, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| August 03, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| July 31, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| July 30, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| July 29, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| July 28, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| July 27, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| July 23, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| July 22, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| July 21, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| July 20, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| July 17, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| July 16, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| July 15, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| July 14, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| July 13, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| July 10, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| July 09, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| July 08, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| July 07, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |