Loomis Sayles Global Allocation Fund Class C (LGMCX) NASDAQ

25.05

+0.15(+0.60%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524.924.924.924.924.90
September 04, 202524.8724.8724.8724.8724.870
September 03, 202524.6724.6724.6724.6724.670
September 02, 202524.6124.6124.6124.6124.610
August 29, 202524.8324.8324.8324.8324.830
August 28, 202524.9424.9424.9424.9424.940
August 27, 202524.9224.9224.9224.9224.920
August 26, 202524.8724.8724.8724.8724.870
August 25, 202524.7624.7624.7624.7624.760
August 22, 202524.9224.9224.9224.9224.920
August 21, 202524.5424.5424.5424.5424.540
August 20, 202524.7124.7124.7124.7124.710
August 19, 202524.7624.7624.7624.7624.760
August 18, 202524.7724.7724.7724.7724.770
August 15, 202524.7424.7424.7424.7424.740
August 14, 202524.8424.8424.8424.8424.840
August 13, 202524.8624.8624.8624.8624.860
August 12, 202524.7224.7224.7224.7224.720
August 11, 202524.524.524.524.524.50
August 08, 202524.5824.5824.5824.5824.580
August 07, 202524.5224.5224.5224.5224.520
August 06, 202524.4624.4624.4624.4624.460
August 05, 202524.3724.3724.3724.3724.370
August 04, 202524.3824.3824.3824.3824.380
August 01, 202524.1224.1224.1224.1224.120
July 31, 202524.3324.3324.3324.3324.330
July 30, 202524.4824.4824.4824.4824.480
July 29, 202524.624.624.624.624.60
July 28, 202524.6124.6124.6124.6124.610
July 25, 202524.6624.6624.6624.6624.660
July 24, 202524.5924.5924.5924.5924.590
July 23, 202524.5724.5724.5724.5724.570
July 22, 202524.3724.3724.3724.3724.370
July 21, 202524.3124.3124.3124.3124.310
July 18, 202524.2924.2924.2924.2924.290
July 17, 202524.3524.3524.3524.3524.350
July 16, 202524.2224.2224.2224.2224.220
July 15, 202524.224.224.224.224.20
July 14, 202524.3524.3524.3524.3524.350
July 11, 202524.3624.3624.3624.3624.360
July 10, 202524.4924.4924.4924.4924.490
July 09, 202524.4324.4324.4324.4324.430
July 08, 202524.3324.3324.3324.3324.330
July 07, 202524.3524.3524.3524.3524.350
July 03, 202524.5324.5324.5324.5324.530
July 02, 202524.4524.4524.4524.4524.450
July 01, 202524.3924.3924.3924.3924.390
June 30, 202524.324.324.324.324.30
June 27, 202524.2624.2624.2624.2624.260
June 26, 202524.1124.1124.1124.1124.110
June 25, 202523.9723.9723.9723.9723.970
June 24, 202523.9523.9523.9523.9523.950
June 23, 202523.6823.6823.6823.6823.680
June 20, 202523.5223.5223.5223.5223.520
June 18, 202523.5823.5823.5823.5823.580
June 17, 202523.6623.6623.6623.6623.660
June 16, 202523.8323.8323.8323.8323.830
June 13, 202523.6923.6923.6923.6923.690
June 12, 202524242424240
June 11, 202523.9223.9223.9223.9223.920
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved