24.80
+0.2(+0.81%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| February 19, 2026 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| February 18, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| February 17, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| February 13, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| February 12, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| February 11, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| February 10, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| February 09, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| February 06, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| February 05, 2026 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| February 04, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| February 03, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| February 02, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| January 30, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| January 29, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| January 28, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| January 27, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| January 26, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| January 23, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| January 22, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| January 21, 2026 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| January 20, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| January 16, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| January 15, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| January 14, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| January 13, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| January 12, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| January 09, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| January 08, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| January 07, 2026 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| January 06, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| January 05, 2026 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| January 02, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| December 31, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| December 30, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| December 29, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| December 26, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| December 24, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| December 23, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| December 22, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| December 19, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| December 18, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| December 17, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| December 16, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| December 15, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| December 12, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| December 11, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| December 10, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| December 09, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| December 08, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| December 05, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| December 04, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| December 03, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| December 02, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| December 01, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| November 28, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| November 26, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| November 25, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| November 24, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |