Legence Corp. Class A Common stock (LGN) NASDAQ

Currency In USD

LGN Historical Return

If you invested $1000 in Legence Corp. Class A Common stock (LGN) since IPO date, it would be worth $1,778.69 as of September 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $1,040.07, while $1000 invested 3 months ago would be worth $669.59. This corresponds to total returns of 77.87%, 4.01%, -33.04%, respectively, with annualized returns of 74.9%, 4.01%, -33.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LGN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 22, 2026	54.9	54.25	54.25	54.95	53.37	754,966
September 21, 2026	56.91	54.59	54.59	56.91	54.51	511,644
September 18, 2026	55.01	55.8	55.8	56.19	54.53	1.41M
September 17, 2026	55.58	54.69	54.69	56.99	53.67	1.03M
September 16, 2026	54.06	53.84	53.84	55.86	53.15	1.17M
September 15, 2026	53.28	53.03	53.03	53.61	52.4	627,251
September 11, 2026	54.58	56.65	56.65	57.02	54.58	1.19M
September 10, 2026	53.84	53.55	53.55	55.81	52.7	890,019
September 09, 2026	56.74	55.22	55.22	57.95	55.01	525,139
September 08, 2026	53.41	57.04	57.04	58.55	53.41	1.01M
September 04, 2026	52.89	52.97	52.97	54.74	52.62	647,414
September 03, 2026	51.63	52.63	52.63	53.16	50.28	711,956
September 02, 2026	52.04	51.35	51.35	52.7	50.77	676,868
September 01, 2026	52.5	51.6	51.6	53.26	51.31	831,840
August 31, 2026	54.39	53.57	53.57	55.19	53.16	981,748
August 28, 2026	57.39	53.85	53.85	58.32	53.73	777,587
August 27, 2026	59	57.58	57.58	59.38	57.42	507,555
August 26, 2026	57.15	57.92	57.92	58.29	56.1	661,201
August 25, 2026	57.66	57.26	57.26	58.79	56.09	1.03M
August 24, 2026	59.21	56.38	56.38	59.21	56.08	1.04M
August 21, 2026	60.93	59.37	59.37	61.3	58.22	834,893
August 20, 2026	63.05	60.08	60.08	63.24	59.64	793,973
August 19, 2026	64.78	62.49	62.49	65.27	61.01	1.18M
August 18, 2026	68.03	63.66	63.66	68.59	63.53	923,680
August 17, 2026	67.06	70.04	70.04	70.17	66.68	1.36M
August 14, 2026	64.07	66.38	66.38	67.94	63.35	1.45M
August 13, 2026	66.32	63.24	63.24	68.89	62.61	2.02M
August 12, 2026	67.32	68.68	68.68	70.8	66.35	2.15M
August 11, 2026	64.73	64.97	64.97	66.16	64.57	936,073
August 10, 2026	64.94	64.16	64.16	66	63.74	717,067
August 07, 2026	66.05	64.34	64.34	66.75	62.83	419,805
August 06, 2026	65.55	63.57	63.57	67.28	63.33	492,187
August 05, 2026	67.06	65.55	65.55	68.47	65.18	875,387
August 04, 2026	67.29	66.49	66.49	68.25	65.44	1.01M
August 03, 2026	63.74	65.29	65.29	67.65	63.05	763,160
July 31, 2026	62.74	63.93	63.93	65.9	62.04	1.56M
July 30, 2026	57.39	59.81	59.81	60.91	55.77	3.05M
July 29, 2026	59.02	53.08	53.08	59.1	52.56	2.96M
July 28, 2026	67	59.21	59.21	67	58.92	2M
July 27, 2026	70.7	67.63	67.63	73.04	66.13	1.2M
July 23, 2026	71.7	74.87	74.87	75.31	71.7	1.04M
July 22, 2026	70.83	72.87	72.87	73.79	70.82	825,396
July 21, 2026	70.45	72.55	72.55	73.55	68.92	1.58M
July 20, 2026	68.84	68.14	68.14	70.07	67.81	964,728
July 17, 2026	65.42	68.24	68.24	69.3	63.67	3.23M
July 16, 2026	68.77	69.13	69.13	69.31	65.72	2.02M
July 15, 2026	72.36	70.78	70.78	72.42	68.64	1.22M
July 14, 2026	71.26	69.8	69.8	72.7	69.14	1.5M
July 13, 2026	72.66	68.33	68.33	73.88	68.26	1.47M
July 10, 2026	74.27	73.66	73.66	75.21	72.4	784,847
July 09, 2026	73.6	73.97	73.97	76.04	73.37	839,348
July 08, 2026	69.71	71.95	71.95	72.53	69.06	1.37M
July 07, 2026	75.68	70.4	70.4	75.68	69.47	1.9M
July 06, 2026	74.77	77.78	77.78	79.88	74.77	879,624
July 02, 2026	80	75.83	75.83	80.89	71.99	1.48M
July 01, 2026	83.89	80	80	83.89	78.15	2.35M
June 30, 2026	80.68	85.23	85.23	86.37	79.18	2.33M
June 29, 2026	79.13	80.6	80.6	81.41	76.63	3.09M
June 26, 2026	81	80.51	80.51	81.19	77.45	6.92M
June 25, 2026	80.39	81.1	81.1	83.51	76.53	1.63M