Ligand Pharmaceuticals Incorporated (LGND) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Ligand Pharmaceuticals Incorporated (LGND) 10 years ago, it would be worth $3,541.79 as of June 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,328.64, while $1000 invested 1 year ago would be worth $2,221.89. This corresponds to total returns of 254.18%, 232.86%, 122.19%, respectively, with annualized returns of 13.47%, 27.17%, 122.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 12, 2026 | 254.99 | 255.54 | 255.54 | 259.03 | 250.49 | 247,085 |
| June 11, 2026 | 251.04 | 254.57 | 254.57 | 258.57 | 247 | 273,291 |
| June 10, 2026 | 245 | 248.24 | 248.24 | 257.19 | 245 | 240,014 |
| June 09, 2026 | 241.98 | 243.28 | 243.28 | 245 | 237 | 173,509 |
| June 08, 2026 | 239.76 | 237.75 | 237.75 | 240.7 | 236.09 | 219,150 |
| June 05, 2026 | 235.75 | 237 | 237 | 240.53 | 235.65 | 174,941 |
| June 04, 2026 | 235.12 | 235.91 | 235.91 | 241.1 | 234.42 | 210,386 |
| June 03, 2026 | 232.57 | 234.4 | 234.4 | 234.88 | 231.34 | 154,380 |
| June 02, 2026 | 229.43 | 232.76 | 232.76 | 234.09 | 227.76 | 185,122 |
| June 01, 2026 | 228.68 | 229.78 | 229.78 | 230.73 | 222.76 | 203,666 |
| May 29, 2026 | 234.79 | 231.96 | 231.96 | 237.15 | 229.98 | 150,839 |
| May 28, 2026 | 233.66 | 234.66 | 234.66 | 237.84 | 231.66 | 126,405 |
| May 27, 2026 | 235.33 | 235.89 | 235.89 | 238.76 | 231.3 | 189,839 |
| May 26, 2026 | 231 | 235.33 | 235.33 | 236.35 | 228.8 | 222,323 |
| May 22, 2026 | 223.46 | 229.33 | 229.33 | 229.59 | 221.87 | 365,337 |
| May 21, 2026 | 215.76 | 222.18 | 222.18 | 223 | 215.67 | 153,804 |
| May 20, 2026 | 211.52 | 217.75 | 217.75 | 220.63 | 209.38 | 260,296 |
| May 19, 2026 | 207.49 | 207.78 | 207.78 | 210.81 | 205.19 | 198,244 |
| May 18, 2026 | 214.18 | 207.89 | 207.89 | 215.99 | 207.74 | 140,396 |
| May 15, 2026 | 216.66 | 213.21 | 213.21 | 218.13 | 212.7 | 127,863 |
| May 14, 2026 | 220.85 | 218.98 | 218.98 | 221.79 | 215.99 | 136,794 |
| May 13, 2026 | 221.59 | 221.21 | 221.21 | 226.28 | 218.97 | 218,576 |
| May 12, 2026 | 220.78 | 222 | 222 | 224.54 | 217.07 | 163,016 |
| May 11, 2026 | 221.41 | 220.48 | 220.48 | 225.82 | 218 | 197,765 |
| May 08, 2026 | 212.2 | 221.41 | 221.41 | 223.79 | 206.02 | 249,966 |
| May 07, 2026 | 205 | 210.33 | 210.33 | 225.63 | 200.01 | 643,072 |
| May 06, 2026 | 235.09 | 232.55 | 232.55 | 236.32 | 229.43 | 185,387 |
| May 05, 2026 | 228.36 | 232.3 | 232.3 | 233.06 | 228.36 | 105,659 |
| May 04, 2026 | 226.47 | 228.36 | 228.36 | 233.98 | 226.2 | 221,173 |
| May 01, 2026 | 229.87 | 227.44 | 227.44 | 236.22 | 226.47 | 232,483 |
| April 30, 2026 | 224.86 | 229.45 | 229.45 | 230.03 | 220.06 | 265,481 |
| April 29, 2026 | 229.79 | 224.86 | 224.86 | 232.7 | 223.76 | 248,193 |
| April 28, 2026 | 243.66 | 232.32 | 232.32 | 244.14 | 228.69 | 165,661 |
| April 27, 2026 | 240.41 | 241.79 | 241.79 | 247.38 | 230.83 | 280,976 |
| April 24, 2026 | 227.39 | 231.27 | 231.27 | 231.75 | 225 | 150,015 |
| April 23, 2026 | 228.99 | 228.48 | 228.48 | 231.01 | 226.22 | 172,379 |
| April 22, 2026 | 228.04 | 226.87 | 226.87 | 228.91 | 225 | 113,897 |
| April 21, 2026 | 231.5 | 226.67 | 226.67 | 234.09 | 223.46 | 127,704 |
| April 20, 2026 | 231.82 | 231.78 | 231.78 | 238.31 | 224.26 | 112,729 |
| April 17, 2026 | 226 | 231.82 | 231.82 | 234.31 | 225.09 | 168,847 |
| April 16, 2026 | 221.79 | 223.24 | 223.24 | 226.01 | 218.19 | 192,214 |
| April 15, 2026 | 230.43 | 225.09 | 225.09 | 230.43 | 221.77 | 306,508 |
| April 14, 2026 | 220 | 232.34 | 232.34 | 234.76 | 219.98 | 570,353 |
| April 13, 2026 | 204.26 | 213.44 | 213.44 | 213.52 | 198.56 | 164,167 |
| April 10, 2026 | 205.9 | 204.92 | 204.92 | 206.16 | 198.55 | 277,346 |
| April 09, 2026 | 206.68 | 205.64 | 205.64 | 209.88 | 203.2 | 247,369 |
| April 08, 2026 | 207.08 | 208.09 | 208.09 | 210.31 | 204.89 | 233,278 |
| April 07, 2026 | 203.09 | 205.1 | 205.1 | 205.84 | 200.24 | 164,600 |
| April 06, 2026 | 199.52 | 203.61 | 203.61 | 205.81 | 199.52 | 234,907 |
| April 02, 2026 | 197.54 | 199.59 | 199.59 | 201.42 | 194.67 | 221,927 |
| April 01, 2026 | 203.5 | 199.62 | 199.62 | 205.5 | 198.01 | 261,951 |
| March 31, 2026 | 195.98 | 199.65 | 199.65 | 201.96 | 192.96 | 196,093 |
| March 30, 2026 | 195.65 | 192.64 | 192.64 | 197.83 | 188.67 | 215,365 |
| March 27, 2026 | 202.17 | 195.48 | 195.48 | 205.87 | 194.44 | 266,864 |
| March 26, 2026 | 204.99 | 203.7 | 203.7 | 207.89 | 202.3 | 214,303 |
| March 25, 2026 | 203.17 | 204.56 | 204.56 | 208.89 | 201.28 | 140,303 |
| March 24, 2026 | 200.88 | 201.66 | 201.66 | 202.07 | 195.45 | 214,682 |
| March 23, 2026 | 208.33 | 200.36 | 200.36 | 214.29 | 199.74 | 263,453 |
| March 20, 2026 | 213.2 | 204.81 | 204.81 | 214.27 | 204.02 | 464,736 |
| March 19, 2026 | 207.43 | 210.49 | 210.49 | 214.45 | 206.92 | 148,939 |