Ligand Pharmaceuticals Incorporated (LGND) NASDAQ

201.66

+1.3(+0.65%)

Updated at March 24 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 24, 2026	200.88	201.66	201.66	202.07	195.45	214,682
March 23, 2026	208.33	200.36	200.36	214.29	199.74	263,453
March 20, 2026	213.2	204.81	204.81	214.27	204.02	464,736
March 19, 2026	207.43	210.49	210.49	214.45	206.92	148,939
March 18, 2026	209.83	209.52	209.52	213.21	201.94	187,456
March 17, 2026	208	210.99	210.99	213.31	205.47	274,655
March 16, 2026	204.3	207.8	207.8	210.42	204.3	211,803
March 13, 2026	211.48	202.91	202.91	214.8	200.69	273,249
March 12, 2026	218.8	211.48	211.48	220.09	196.17	451,369
March 11, 2026	217.41	221.24	221.24	227.92	211	384,402
March 10, 2026	205.76	212.29	212.29	216.21	205.49	274,440
March 09, 2026	201.68	208.16	208.16	209.6	198.73	167,001
March 06, 2026	202.53	201.9	201.9	204.26	196.36	188,625
March 05, 2026	206.43	206.27	206.27	208.87	199	260,200
March 04, 2026	204.85	208.95	208.95	209.26	198.37	183,152
March 03, 2026	199.92	204.24	204.24	205.99	199.86	171,887
March 02, 2026	197.2	202.55	202.55	204.57	197.2	184,306
February 27, 2026	196.17	198.31	198.31	202.01	194.64	208,708
February 26, 2026	191.03	196.17	196.17	199.06	178.72	256,600
February 25, 2026	189.87	191.39	191.39	193.34	189.04	128,227
February 24, 2026	187	189	189	191.31	183.6	160,900
February 23, 2026	183.23	183.65	183.65	185.18	179.46	159,648
February 20, 2026	185.9	183.98	0	186.55	182.51	163,846
February 19, 2026	189.54	186.32	0	189.54	183.92	134,704
February 18, 2026	186.67	189.94	0	192.46	186.18	180,500
February 17, 2026	184.02	187.51	0	189.75	184.02	123,438
February 13, 2026	183.9	183.83	0	186.74	182.63	129,220
February 12, 2026	188.21	181.65	0	191.47	180.24	271,215
February 11, 2026	188.02	185.96	0	188.32	179.2	175,930
February 10, 2026	186.96	187.02	0	187.88	182.65	253,736
February 09, 2026	190.44	186.93	0	191.74	180.47	250,116
February 06, 2026	194.61	190.44	0	197	189.17	272,800
February 05, 2026	196.25	191.69	0	202.79	188.8	218,939
February 04, 2026	200.32	198.33	0	201.99	196.07	117,500
February 03, 2026	198.88	198.84	0	200.78	194.53	162,800
February 02, 2026	192.18	197.93	0	198.18	191.5	152,500
January 30, 2026	193.34	192.1	0	196.44	189.49	184,900
January 29, 2026	190.21	195.17	0	195.41	189.3	186,500
January 28, 2026	195.6	190.22	0	195.86	189.82	175,500
January 27, 2026	197.97	195.49	0	200.74	194.93	154,572
January 26, 2026	200.17	198.22	0	203.53	197.71	189,500
January 23, 2026	203.87	201.15	0	205.87	197.92	198,907
January 22, 2026	199.51	203.82	0	207.06	199.51	311,465
January 21, 2026	197.82	199.51	0	202.4	194.97	196,737
January 20, 2026	190.01	196.56	0	197.09	189.26	184,100
January 16, 2026	195.01	192.97	0	196.05	188.13	219,807
January 15, 2026	197.57	196.08	0	199.35	190.98	329,805
January 14, 2026	188.38	196.54	0	197.49	186.26	285,800
January 13, 2026	196.96	188.78	0	199	175.89	939,900
January 12, 2026	207.82	206.81	0	210.27	205.25	291,000
January 09, 2026	200.01	206.65	0	206.94	197.91	188,823
January 08, 2026	200.24	200.07	0	204.86	197.04	118,000
January 07, 2026	197.42	199.96	0	206.44	194.78	181,900
January 06, 2026	192.02	196.02	0	197.03	189.88	144,517
January 05, 2026	189.43	192.03	0	193	187.08	125,501
January 02, 2026	188.6	190.11	0	192.48	186.48	205,800
December 31, 2025	189.91	189.07	0	193.54	188.17	88,329
December 30, 2025	195.3	190.2	0	195.3	188.66	230,848
December 29, 2025	196	195.16	0	196.04	193.65	97,100
December 26, 2025	198.21	195.83	0	198.8	194.5	98,204