Ligand Pharmaceuticals Incorporated (LGND) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Ligand Pharmaceuticals Incorporated (LGND) 10 years ago, it would be worth $4,071.7 as of August 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,325.26, while $1000 invested 1 year ago would be worth $1,847.54. This corresponds to total returns of 307.17%, 332.53%, 84.75%, respectively, with annualized returns of 15.07%, 34.01%, 84.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 12, 2026 | 290.38 | 293.27 | 293.27 | 294.75 | 287.81 | 372,332 |
| August 11, 2026 | 295.01 | 288.75 | 288.75 | 299.34 | 288.6 | 368,548 |
| August 10, 2026 | 295.51 | 295.7 | 295.7 | 299.39 | 288.46 | 192,170 |
| August 07, 2026 | 304.37 | 293.15 | 293.15 | 304.6 | 286.65 | 291,189 |
| August 06, 2026 | 306.08 | 300.14 | 300.14 | 317.49 | 297.31 | 391,883 |
| August 05, 2026 | 305.26 | 302.57 | 302.57 | 308.56 | 300.07 | 197,091 |
| August 04, 2026 | 299.42 | 300.79 | 300.79 | 301.67 | 293.76 | 329,154 |
| August 03, 2026 | 287 | 292.04 | 292.04 | 293.23 | 283.77 | 191,741 |
| July 31, 2026 | 294.84 | 287.54 | 287.54 | 301.93 | 286.22 | 259,856 |
| July 30, 2026 | 287.78 | 296.29 | 296.29 | 303 | 286.45 | 270,979 |
| July 29, 2026 | 294.63 | 288.01 | 288.01 | 298.29 | 287.19 | 344,373 |
| July 28, 2026 | 301.28 | 296.28 | 296.28 | 301.29 | 293.53 | 353,441 |
| July 27, 2026 | 301.05 | 297.5 | 297.5 | 304.97 | 293.02 | 366,119 |
| July 24, 2026 | 302.72 | 300.53 | 300.53 | 307.81 | 297.18 | 264,707 |
| July 23, 2026 | 300.47 | 302.15 | 302.15 | 307.48 | 300 | 343,165 |
| July 22, 2026 | 308.18 | 304.26 | 304.26 | 308.56 | 302.2 | 205,457 |
| July 21, 2026 | 296.97 | 305.47 | 305.47 | 305.47 | 295.35 | 162,762 |
| July 20, 2026 | 304.06 | 293.99 | 293.99 | 308.56 | 293.69 | 395,571 |
| July 17, 2026 | 294.39 | 303.39 | 303.39 | 305.6 | 290.2 | 278,327 |
| July 16, 2026 | 295.11 | 296.45 | 296.45 | 303.58 | 293.67 | 241,727 |
| July 15, 2026 | 301.99 | 296.26 | 296.26 | 303.96 | 292.17 | 291,126 |
| July 14, 2026 | 309.25 | 300.97 | 300.97 | 309.25 | 300 | 649,076 |
| July 13, 2026 | 315.09 | 309.25 | 309.25 | 316.42 | 304.77 | 245,693 |
| July 10, 2026 | 322.23 | 316.24 | 316.24 | 322.81 | 310.67 | 148,569 |
| July 09, 2026 | 320.08 | 322.61 | 322.61 | 323.33 | 315.02 | 583,103 |
| July 08, 2026 | 321.91 | 314.88 | 314.88 | 326.63 | 311.73 | 404,963 |
| July 07, 2026 | 317.97 | 319.43 | 319.43 | 323.3 | 312.74 | 316,466 |
| July 06, 2026 | 319.94 | 320.42 | 320.42 | 322.31 | 315.76 | 349,436 |
| July 02, 2026 | 314.81 | 319.55 | 319.55 | 320 | 308.76 | 368,155 |
| July 01, 2026 | 315.2 | 312.01 | 312.01 | 318.41 | 305.31 | 520,844 |
| June 30, 2026 | 315 | 316.09 | 316.09 | 320.99 | 311.94 | 879,068 |
| June 29, 2026 | 303.67 | 314.04 | 314.04 | 314.8 | 297.41 | 529,242 |
| June 26, 2026 | 294.56 | 303.59 | 303.59 | 305.71 | 286 | 1.25M |
| June 25, 2026 | 288.34 | 295.92 | 295.92 | 300.12 | 288.34 | 710,986 |
| June 24, 2026 | 283.35 | 284.91 | 284.91 | 288.46 | 278.65 | 548,822 |
| June 23, 2026 | 259.35 | 279.44 | 279.44 | 282.53 | 258 | 2.3M |
| June 22, 2026 | 267.73 | 262.17 | 262.17 | 272.79 | 245 | 819,479 |
| June 18, 2026 | 267.06 | 274.88 | 274.88 | 276.2 | 265.88 | 609,561 |
| June 17, 2026 | 256.95 | 263.14 | 263.14 | 267.27 | 255 | 352,131 |
| June 16, 2026 | 255.11 | 255.25 | 255.25 | 258.21 | 250.37 | 220,574 |
| June 15, 2026 | 254.26 | 253.25 | 253.25 | 257.33 | 252.65 | 159,039 |
| June 12, 2026 | 254.99 | 255.54 | 255.54 | 259.03 | 250.49 | 247,085 |
| June 11, 2026 | 251.04 | 254.57 | 254.57 | 258.57 | 247 | 273,291 |
| June 10, 2026 | 245 | 248.24 | 248.24 | 257.19 | 245 | 240,014 |
| June 09, 2026 | 241.98 | 243.28 | 243.28 | 245 | 237 | 173,509 |
| June 08, 2026 | 239.76 | 237.75 | 237.75 | 240.7 | 236.09 | 219,150 |
| June 05, 2026 | 235.75 | 237 | 237 | 240.53 | 235.65 | 174,941 |
| June 04, 2026 | 235.12 | 235.91 | 235.91 | 241.1 | 234.42 | 210,386 |
| June 03, 2026 | 232.57 | 234.4 | 234.4 | 234.88 | 231.34 | 154,380 |
| June 02, 2026 | 229.43 | 232.76 | 232.76 | 234.09 | 227.76 | 185,122 |
| June 01, 2026 | 228.68 | 229.78 | 229.78 | 230.73 | 222.76 | 203,666 |
| May 29, 2026 | 234.79 | 231.96 | 231.96 | 237.15 | 229.98 | 150,839 |
| May 28, 2026 | 233.66 | 234.66 | 234.66 | 237.84 | 231.66 | 126,405 |
| May 27, 2026 | 235.33 | 235.89 | 235.89 | 238.76 | 231.3 | 189,839 |
| May 26, 2026 | 231 | 235.33 | 235.33 | 236.35 | 228.8 | 222,323 |
| May 22, 2026 | 223.46 | 229.33 | 229.33 | 229.59 | 221.87 | 365,337 |
| May 21, 2026 | 215.76 | 222.18 | 222.18 | 223 | 215.67 | 153,804 |
| May 20, 2026 | 211.52 | 217.75 | 217.75 | 220.63 | 209.38 | 260,296 |
| May 19, 2026 | 207.49 | 207.78 | 207.78 | 210.81 | 205.19 | 198,244 |
| May 18, 2026 | 214.18 | 207.89 | 207.89 | 215.99 | 207.74 | 140,396 |