Ligand Pharmaceuticals Incorporated (LGND) NASDAQ

182.05

-3.91(-2.10%)

Updated at February 12 10:41AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 11, 2026188.02185.96185.96188.32179.2175,930
February 10, 2026186.96187.02187.02187.88182.65253,736
February 09, 2026190.44186.93186.93191.74180.47250,116
February 06, 2026194.61190.44190.44197189.17272,800
February 05, 2026196.25191.69191.69202.79188.8218,939
February 04, 2026200.32198.33198.33201.99196.07117,500
February 03, 2026198.88198.84198.84200.78194.53162,756
February 02, 2026192.18197.93197.93198.18191.5152,500
January 30, 2026193.34192.1192.1196.44189.49184,900
January 29, 2026189.3195.17195.17195.48189.3156,321
January 28, 2026195.6190.22190.22195.86189.82175,500
January 27, 2026197.97195.49195.49200.74194.93154,572
January 26, 2026200.17198.22198.22203.53197.71189,500
January 23, 2026203.87201.15201.15205.87197.92198,907
January 22, 2026199.51203.82203.82206.89199.51309,487
January 21, 2026197.82199.51199.51202.4194.97196,737
January 20, 2026190.01196.56196.56197.09189.26184,100
January 16, 2026195.01192.97192.97196.05188.13219,807
January 15, 2026197.57196.08196.08199.35190.98329,805
January 14, 2026188.38196.54196.54197.49186.26285,800
January 13, 2026196.96188.78188.78199175.89939,900
January 12, 2026207.82206.81206.81210.27205.25291,000
January 09, 2026200.01206.65206.65206.94197.91185,798
January 08, 2026200.24200.07200.07204.86197.04118,000
January 07, 2026197.42199.96199.96206.44194.78181,900
January 06, 2026192.02196.02196.02197.03189.88144,517
January 05, 2026189.43192.03192.03193187.08125,501
January 02, 2026188.6190.11190.11192.48186.48205,800
December 31, 2025189.91189.07189.07193.54188.1788,329
December 30, 2025195.3190.2190.2195.3188.66204,485
December 29, 2025196195.16195.16196.04193.6597,100
December 26, 2025198.21195.83195.83198.8194.598,204
December 24, 2025196.75197.14197.14197.62194.4474,504
December 23, 2025198.31197.39197.39202.27196.23110,125
December 22, 2025200.89197.96197.96202.97197.33142,808
December 19, 2025197.87200.33200.33202.5197.81429,900
December 18, 2025195.03198.41198.41200194305,900
December 17, 2025192.5194.59194.59196189.03183,148
December 16, 2025191.68192.63192.63196188.69261,500
December 15, 2025190.44192.88192.88194.89190.44271,100
December 12, 2025183.3189.55189.55190.28181.68284,898
December 11, 2025185.93183.13183.13186.63179.65221,000
December 10, 2025187.77184.03184.03188.54183.44236,650
December 09, 2025189.29185.83185.83192.44185.23162,000
December 08, 2025186.7184.67184.67189.76183.23203,900
December 05, 2025188.58184.87184.87189.46184.22302,600
December 04, 2025192.75188.5188.5194.9188.04191,409
December 03, 2025196.94193.03193.03197191.27218,300
December 02, 2025196.97195.1195.1201.49194.21227,117
December 01, 2025199.88196.97196.97200.6192.71224,328
November 28, 2025206.18203.18203.18206.67200.74121,948
November 26, 2025204.52206.16206.16207.24203.23285,630
November 25, 2025207.75203.52203.52209.1202.53212,033
November 24, 2025199.23206.89206.89207.03199.18254,332
November 21, 2025199.49199.23199.23204.21198.98260,433
November 20, 2025209.13199.03199.03210.76198.82235,300
November 19, 2025207.05206.05206.05208.05203.47243,420
November 18, 2025201.77207.05207.05208.82199247,410
November 17, 2025201.65201.35201.35207.32200.82233,300
November 14, 2025198.93200.86200.86205.32198.52132,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved