Ligand Pharmaceuticals Incorporated (LGND) NASDAQ

Currency In USD

AD

LGND Historical Return

If you invested $1000 in Ligand Pharmaceuticals Incorporated (LGND) 10 years ago, it would be worth $3,625.51 as of July 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,981.95, while $1000 invested 1 year ago would be worth $2,274.71. This corresponds to total returns of 262.55%, 298.19%, 127.47%, respectively, with annualized returns of 13.74%, 31.85%, 127.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LGND Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 23, 2026300.47302.15302.15307.48300343,165
July 22, 2026308.18304.26304.26308.56302.2205,457
July 21, 2026296.97305.47305.47305.47295.35162,762
July 20, 2026304.06293.99293.99308.56293.69395,571
July 17, 2026294.39303.39303.39305.6290.2278,327
July 16, 2026295.11296.45296.45303.58293.67241,727
July 15, 2026301.99296.26296.26303.96292.17291,126
July 14, 2026309.25300.97300.97309.25300649,076
July 13, 2026315.09309.25309.25316.42304.77245,693
July 10, 2026322.23316.24316.24322.81310.67148,569
July 09, 2026320.08322.61322.61323.33315.02583,103
July 08, 2026321.91314.88314.88326.63311.73404,963
July 07, 2026317.97319.43319.43323.3312.74316,466
July 06, 2026319.94320.42320.42322.31315.76349,436
July 02, 2026314.81319.55319.55320308.76368,155
July 01, 2026315.2312.01312.01318.41305.31520,844
June 30, 2026315316.09316.09320.99311.94879,068
June 29, 2026303.67314.04314.04314.8297.41529,242
June 26, 2026294.56303.59303.59305.712861.25M
June 25, 2026288.34295.92295.92300.12288.34710,986
June 24, 2026283.35284.91284.91288.46278.65548,822
June 23, 2026259.35279.44279.44282.532582.3M
June 22, 2026267.73262.17262.17272.79245819,479
June 18, 2026267.06274.88274.88276.2265.88609,561
June 17, 2026256.95263.14263.14267.27255352,131
June 16, 2026255.11255.25255.25258.21250.37220,574
June 15, 2026254.26253.25253.25257.33252.65159,039
June 12, 2026254.99255.54255.54259.03250.49247,085
June 11, 2026251.04254.57254.57258.57247273,291
June 10, 2026245248.24248.24257.19245240,014
June 09, 2026241.98243.28243.28245237173,509
June 08, 2026239.76237.75237.75240.7236.09219,150
June 05, 2026235.75237237240.53235.65174,941
June 04, 2026235.12235.91235.91241.1234.42210,386
June 03, 2026232.57234.4234.4234.88231.34154,380
June 02, 2026229.43232.76232.76234.09227.76185,122
June 01, 2026228.68229.78229.78230.73222.76203,666
May 29, 2026234.79231.96231.96237.15229.98150,839
May 28, 2026233.66234.66234.66237.84231.66126,405
May 27, 2026235.33235.89235.89238.76231.3189,839
May 26, 2026231235.33235.33236.35228.8222,323
May 22, 2026223.46229.33229.33229.59221.87365,337
May 21, 2026215.76222.18222.18223215.67153,804
May 20, 2026211.52217.75217.75220.63209.38260,296
May 19, 2026207.49207.78207.78210.81205.19198,244
May 18, 2026214.18207.89207.89215.99207.74140,396
May 15, 2026216.66213.21213.21218.13212.7127,863
May 14, 2026220.85218.98218.98221.79215.99136,794
May 13, 2026221.59221.21221.21226.28218.97218,576
May 12, 2026220.78222222224.54217.07163,016
May 11, 2026221.41220.48220.48225.82218197,765
May 08, 2026212.2221.41221.41223.79206.02249,966
May 07, 2026205210.33210.33225.63200.01643,072
May 06, 2026235.09232.55232.55236.32229.43185,387
May 05, 2026228.36232.3232.3233.06228.36105,659
May 04, 2026226.47228.36228.36233.98226.2221,173
May 01, 2026229.87227.44227.44236.22226.47232,483
April 30, 2026224.86229.45229.45230.03220.06265,481
April 29, 2026229.79224.86224.86232.7223.76248,193
April 28, 2026243.66232.32232.32244.14228.69165,661
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved