Ligand Pharmaceuticals Incorporated (LGND) NASDAQ

229.33

+7.15(+3.22%)

Updated at May 22 04:00PM

Currency In USD

LGND Historical Return

If you invested $1000 in Ligand Pharmaceuticals Incorporated (LGND) 10 years ago, it would be worth $2,999.35 as of May 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,074.54, while $1000 invested 1 year ago would be worth $2,256.3. This corresponds to total returns of 199.93%, 207.45%, 125.63%, respectively, with annualized returns of 11.6%, 25.17%, 125.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LGND Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 22, 2026223.46229.33229.33229.59221.87365,337
May 21, 2026215.76222.18222.18223215.67153,804
May 20, 2026211.52217.75217.75220.63209.38260,296
May 19, 2026207.49207.78207.78210.81205.19198,244
May 18, 2026214.18207.89207.89215.99207.74140,396
May 15, 2026216.66213.21213.21218.13212.7127,863
May 14, 2026220.85218.98218.98221.79215.99136,794
May 13, 2026221.59221.21221.21226.28218.97218,576
May 12, 2026220.78222222224.54217.07163,016
May 11, 2026221.41220.48220.48225.82218197,765
May 08, 2026212.2221.41221.41223.79206.02249,966
May 07, 2026205210.33210.33225.63200.01643,072
May 06, 2026235.09232.55232.55236.32229.43185,387
May 05, 2026228.36232.3232.3233.06228.36105,659
May 04, 2026226.47228.36228.36233.98226.2221,173
May 01, 2026229.87227.44227.44236.22226.47232,483
April 30, 2026224.86229.45229.45230.03220.06265,481
April 29, 2026229.79224.86224.86232.7223.76248,193
April 28, 2026243.66232.32232.32244.14228.69165,661
April 27, 2026240.41241.79241.79247.38230.83280,976
April 24, 2026227.39231.27231.27231.75225150,015
April 23, 2026228.99228.48228.48231.01226.22172,379
April 22, 2026228.04226.87226.87228.91225113,897
April 21, 2026231.5226.67226.67234.09223.46127,704
April 20, 2026231.82231.78231.78238.31224.26112,729
April 17, 2026226231.82231.82234.31225.09168,847
April 16, 2026221.79223.24223.24226.01218.19192,214
April 15, 2026230.43225.09225.09230.43221.77306,508
April 14, 2026220232.34232.34234.76219.98570,353
April 13, 2026204.26213.44213.44213.52198.56164,167
April 10, 2026205.9204.92204.92206.16198.55277,346
April 09, 2026206.68205.64205.64209.88203.2247,369
April 08, 2026207.08208.09208.09210.31204.89233,278
April 07, 2026203.09205.1205.1205.84200.24164,600
April 06, 2026199.52203.61203.61205.81199.52234,907
April 02, 2026197.54199.59199.59201.42194.67221,927
April 01, 2026203.5199.62199.62205.5198.01261,951
March 31, 2026195.98199.65199.65201.96192.96196,093
March 30, 2026195.65192.64192.64197.83188.67215,365
March 27, 2026202.17195.48195.48205.87194.44266,864
March 26, 2026204.99203.7203.7207.89202.3214,303
March 25, 2026203.17204.56204.56208.89201.28140,303
March 24, 2026200.88201.66201.66202.07195.45214,682
March 23, 2026208.33200.36200.36214.29199.74263,453
March 20, 2026213.2204.81204.81214.27204.02464,736
March 19, 2026207.43210.49210.49214.45206.92148,939
March 18, 2026209.83209.52209.52213.21201.94187,456
March 17, 2026208210.99210.99213.31205.47274,655
March 16, 2026204.3207.8207.8210.42204.3211,803
March 13, 2026211.48202.91202.91214.8200.69273,249
March 12, 2026218.8211.48211.48220.09196.17451,369
March 11, 2026217.41221.24221.24227.92211384,402
March 10, 2026205.76212.29212.29216.21205.49274,440
March 09, 2026201.68208.16208.16209.6198.73167,001
March 06, 2026202.53201.9201.9204.26196.36188,625
March 05, 2026206.43206.27206.27208.87199260,200
March 04, 2026204.85208.95208.95209.26198.37183,152
March 03, 2026199.92204.24204.24205.99199.86171,887
March 02, 2026197.2202.55202.55204.57197.2184,306
February 27, 2026196.17198.31198.31202.01194.64208,708
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved