Ligand Pharmaceuticals Incorporated (LGND) NASDAQ

Currency In USD

AD

LGND Historical Return

If you invested $1000 in Ligand Pharmaceuticals Incorporated (LGND) 10 years ago, it would be worth $4,291.52 as of September 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,258.86, while $1000 invested 1 year ago would be worth $1,736.21. This corresponds to total returns of 329.15%, 225.89%, 73.62%, respectively, with annualized returns of 15.67%, 26.64%, 73.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LGND Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 01, 2026286.28284.27284.27290.41281.99185,016
August 31, 2026276.77284.1284.1285.9275.6203,670
August 28, 2026283.7280.49280.49284277.36127,695
August 27, 2026284.71284.52284.52289.2282.4206,270
August 26, 2026281.72287.85287.85289.66277.01147,461
August 25, 2026284.22281.72281.72287.9278.28197,404
August 24, 2026286.27280.18280.18286.27279.87158,226
August 21, 2026288.09286.29286.29289.98285.21152,535
August 20, 2026289.11287.39287.39293.37284.87138,942
August 19, 2026291.02290.71290.71294.61282.25231,198
August 18, 2026291287.59287.59293.51284.41247,479
August 17, 2026292.47291.77291.77298.29291.73145,586
August 14, 2026287.61294.6294.6295.19287.2197,207
August 13, 2026294.99288.82288.82294.99285.24244,687
August 12, 2026290.38293.27293.27294.75287.81372,332
August 11, 2026295.01288.75288.75299.34288.6368,548
August 10, 2026295.51295.7295.7299.39288.46192,170
August 07, 2026304.37293.15293.15304.6286.65291,189
August 06, 2026306.08300.14300.14317.49297.31391,883
August 05, 2026305.26302.57302.57308.56300.07197,091
August 04, 2026299.42300.79300.79301.67293.76329,154
August 03, 2026287292.04292.04293.23283.77191,741
July 31, 2026294.84287.54287.54301.93286.22259,856
July 30, 2026287.78296.29296.29303286.45270,979
July 29, 2026294.63288.01288.01298.29287.19344,373
July 28, 2026301.28296.28296.28301.29293.53353,441
July 27, 2026301.05297.5297.5304.97293.02366,119
July 24, 2026302.72300.53300.53307.81297.18264,707
July 23, 2026300.47302.15302.15307.48300343,165
July 22, 2026308.18304.26304.26308.56302.2205,457
July 21, 2026296.97305.47305.47305.47295.35162,762
July 20, 2026304.06293.99293.99308.56293.69395,571
July 17, 2026294.39303.39303.39305.6290.2278,327
July 16, 2026295.11296.45296.45303.58293.67241,727
July 15, 2026301.99296.26296.26303.96292.17291,126
July 14, 2026309.25300.97300.97309.25300649,076
July 13, 2026315.09309.25309.25316.42304.77245,693
July 10, 2026322.23316.24316.24322.81310.67148,569
July 09, 2026320.08322.61322.61323.33315.02583,103
July 08, 2026321.91314.88314.88326.63311.73404,963
July 07, 2026317.97319.43319.43323.3312.74316,466
July 06, 2026319.94320.42320.42322.31315.76349,436
July 02, 2026314.81319.55319.55320308.76368,155
July 01, 2026315.2312.01312.01318.41305.31520,844
June 30, 2026315316.09316.09320.99311.94879,068
June 29, 2026303.67314.04314.04314.8297.41529,242
June 26, 2026294.56303.59303.59305.712861.25M
June 25, 2026288.34295.92295.92300.12288.34710,986
June 24, 2026283.35284.91284.91288.46278.65548,822
June 23, 2026259.35279.44279.44282.532582.3M
June 22, 2026267.73262.17262.17272.79245819,479
June 18, 2026267.06274.88274.88276.2265.88609,561
June 17, 2026256.95263.14263.14267.27255352,131
June 16, 2026255.11255.25255.25258.21250.37220,574
June 15, 2026254.26253.25253.25257.33252.65159,039
June 12, 2026254.99255.54255.54259.03250.49247,085
June 11, 2026251.04254.57254.57258.57247273,291
June 10, 2026245248.24248.24257.19245240,014
June 09, 2026241.98243.28243.28245237173,509
June 08, 2026239.76237.75237.75240.7236.09219,150
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved