Ligand Pharmaceuticals Incorporated (LGND) NASDAQ

Currency In USD

LGND Historical Return

If you invested $1000 in Ligand Pharmaceuticals Incorporated (LGND) 10 years ago, it would be worth $5,238.36 as of November 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,116.32, while $1000 invested 1 year ago would be worth $1,605.42. This corresponds to total returns of 423.84%, 211.63%, 60.54%, respectively, with annualized returns of 18%, 25.51%, 60.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LGND Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 30, 2026	319.22	322.75	322.75	324.9	314.51	344,299
October 29, 2026	315.15	317.33	317.33	323.82	309.63	299,326
October 28, 2026	311.62	318.78	318.78	319.9	309.69	268,343
October 27, 2026	308.51	311.73	311.73	314.19	307.55	143,325
October 26, 2026	304.39	308.3	308.3	309.43	303.47	194,779
October 23, 2026	307.82	303.53	303.53	313.28	302.37	366,502
October 22, 2026	313	307.82	307.82	315.27	305.34	314,759
October 21, 2026	305.36	314.78	314.78	317.64	303.93	222,591
October 20, 2026	298.61	306.4	306.4	314.05	298.61	166,744
October 19, 2026	300.41	297.28	297.28	303.86	295.74	116,960
October 16, 2026	297.67	295.54	295.54	297.67	292.56	164,503
October 15, 2026	298.18	298.5	298.5	304.6	296.85	325,610
October 14, 2026	299.55	294.99	294.99	307.11	292.28	245,283
October 13, 2026	311.72	303.53	303.53	311.72	300.23	196,558
October 12, 2026	302.5	311.13	311.13	311.86	300	173,174
October 09, 2026	294.79	301.81	301.81	304.77	294.32	183,010
October 08, 2026	290.41	295	295	296.48	281.74	318,879
October 07, 2026	293.63	293.26	293.26	301.27	292.47	309,234
October 06, 2026	309.41	296.94	296.94	309.41	293.73	162,774
October 05, 2026	303.95	306.77	306.77	309.77	300.79	162,780
October 02, 2026	307.55	302.96	302.96	307.63	301.32	179,226
October 01, 2026	309.82	302.74	302.74	312.05	301.48	371,941
September 30, 2026	310.52	312.37	312.37	317.23	306.95	500,755
September 29, 2026	313.63	310.36	310.36	317.1	304.36	428,139
September 28, 2026	299.78	314.1	314.1	314.94	299.7	239,593
September 25, 2026	303.17	301.52	301.52	305.35	293.9	303,671
September 24, 2026	296.95	299.04	299.04	303.41	296.37	209,344
September 23, 2026	300.44	298.41	298.41	302.44	296.08	241,157
September 22, 2026	291	298.5	298.5	300.48	289	308,746
September 21, 2026	283.67	290.07	290.07	290.51	282.45	237,445
September 18, 2026	285.63	283.49	283.49	285.64	280.49	372,798
September 17, 2026	279.51	284.7	284.7	285.51	273.1	248,807
September 16, 2026	277.97	275.2	275.2	278.74	271.21	299,041
September 15, 2026	280.53	276.98	276.98	280.53	270.77	179,595
September 11, 2026	291.48	284.47	284.47	294	283.77	261,160
September 10, 2026	285	289.25	289.25	291.26	283.04	146,533
September 09, 2026	288.03	288.05	288.05	291.82	285.48	309,961
September 08, 2026	285.05	288.83	288.83	289.28	278.4	216,250
September 04, 2026	287.41	285.6	285.6	290	285.47	132,386
September 03, 2026	286.92	289.74	289.74	290.08	281.88	190,286
September 02, 2026	285.73	286.92	286.92	290.33	281.69	189,612
September 01, 2026	286.28	284.27	284.27	290.41	281.99	185,016
August 31, 2026	276.77	284.1	284.1	285.9	275.6	203,670
August 28, 2026	283.7	280.49	280.49	284	277.36	127,695
August 27, 2026	284.71	284.52	284.52	289.2	282.4	206,270
August 26, 2026	281.72	287.85	287.85	289.66	277.01	147,461
August 25, 2026	284.22	281.72	281.72	287.9	278.28	197,404
August 24, 2026	286.27	280.18	280.18	286.27	279.87	158,226
August 21, 2026	288.09	286.29	286.29	289.98	285.21	152,535
August 20, 2026	289.11	287.39	287.39	293.37	284.87	138,942
August 19, 2026	291.02	290.71	290.71	294.61	282.25	231,198
August 18, 2026	291	287.59	287.59	293.51	284.41	247,479
August 17, 2026	292.47	291.77	291.77	298.29	291.73	145,586
August 14, 2026	287.61	294.6	294.6	295.19	287.2	197,207
August 13, 2026	294.99	288.82	288.82	294.99	285.24	244,687
August 12, 2026	290.38	293.27	293.27	294.75	287.81	372,332
August 11, 2026	295.01	288.75	288.75	299.34	288.6	368,548
August 10, 2026	295.51	295.7	295.7	299.39	288.46	192,170
August 07, 2026	304.37	293.15	293.15	304.6	286.65	291,189
August 06, 2026	306.08	300.14	300.14	317.49	297.31	391,883