Ligand Pharmaceuticals Incorporated (LGND) NASDAQ

195.85

+7.07(+3.75%)

Updated at January 14 02:40PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026196.96188.78188.78199175.89939,900
January 12, 2026207.82206.81206.81210.27205.25291,000
January 09, 2026200.01206.65206.65206.94197.91185,798
January 08, 2026200.24200.07200.07204.86197.04118,000
January 07, 2026197.42199.96199.96206.44194.78181,900
January 06, 2026192.02196.02196.02197.03189.88144,517
January 05, 2026189.43192.03192.03193187.08125,501
January 02, 2026188.6190.11190.11192.48186.48205,800
December 31, 2025189.91189.07189.07193.54188.1788,329
December 30, 2025195.3190.2190.2195.3188.66204,485
December 29, 2025196195.16195.16196.04193.6597,100
December 26, 2025198.21195.83195.83198.8194.598,204
December 24, 2025196.75197.14197.14197.62194.4474,504
December 23, 2025198.31197.39197.39202.27196.23110,125
December 22, 2025200.89197.96197.96202.97197.33142,808
December 19, 2025197.87200.33200.33202.5197.81429,900
December 18, 2025195.03198.41198.41200194305,900
December 17, 2025192.5194.59194.59196189.03183,148
December 16, 2025191.68192.63192.63196188.69261,500
December 15, 2025190.44192.88192.88194.89190.44271,100
December 12, 2025183.3189.55189.55190.28181.68284,898
December 11, 2025185.93183.13183.13186.63179.65221,000
December 10, 2025187.77184.03184.03188.54183.44236,650
December 09, 2025189.29185.83185.83192.44185.23162,000
December 08, 2025186.7184.67184.67189.76183.23203,900
December 05, 2025188.58184.87184.87189.46184.22302,600
December 04, 2025192.75188.5188.5194.9188.04191,409
December 03, 2025196.94193.03193.03197191.27218,300
December 02, 2025196.97195.1195.1201.49194.21227,117
December 01, 2025199.88196.97196.97200.6192.71224,328
November 28, 2025206.18203.18203.18206.67200.74121,948
November 26, 2025204.52206.16206.16207.24203.23285,630
November 25, 2025207.75203.52203.52209.1202.53212,033
November 24, 2025199.23206.89206.89207.03199.18254,332
November 21, 2025199.49199.23199.23204.21198.98260,433
November 20, 2025209.13199.03199.03210.76198.82235,300
November 19, 2025207.05206.05206.05208.05203.47243,420
November 18, 2025201.77207.05207.05208.82199247,410
November 17, 2025201.65201.35201.35207.32200.82233,300
November 14, 2025198.93200.86200.86205.32198.52132,300
November 13, 2025203.76201.27201.27208.33198.72220,500
November 12, 2025208.38205.61205.61209.99201.54229,800
November 11, 2025209.29208.7208.7212.49206.54225,500
November 10, 2025204.44209.29209.29209.3201.5279,216
November 07, 2025205.45202.48202.48207.25201.87209,219
November 06, 2025196208.22208.22211.92186.96471,800
November 05, 2025189190.38190.38193.07187.91210,700
November 04, 2025188.2189.45189.45191.46186.28249,400
November 03, 2025192.97191.24191.24193.02183.91269,525
October 31, 2025187.78191.31191.31192.83186.45383,181
October 30, 2025184.44187.06187.06188.77184.44104,336
October 29, 2025187.8184.52184.52191.88182.87172,800
October 28, 2025189.05188.87188.87194.44187.97259,303
October 27, 2025187.12189.97189.97191.03187.1271,700
October 24, 2025187.11186.98186.98189.6186.2257,931
October 23, 2025185.46185.25185.25186.24183.5957,700
October 22, 2025186.37185.57185.57187.81180.59182,827
October 21, 2025186186.66186.66187.3179135,408
October 20, 2025182.23186.74186.74187.76181.49117,443
October 17, 2025179.86181.65181.65184.47179.86156,807
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved