Ligand Pharmaceuticals Incorporated (LGND) NASDAQ
230.01
+2.5653(+1.13%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
230.01
+2.5653(+1.13%)
Currency In USD
If you invested $1000 in Ligand Pharmaceuticals Incorporated (LGND) 10 years ago, it would be worth $3,062.65 as of May 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,792.68, while $1000 invested 1 year ago would be worth $2,162.72. This corresponds to total returns of 206.27%, 179.27%, 116.27%, respectively, with annualized returns of 11.84%, 22.79%, 116.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 229.87 | 227.44 | 227.44 | 236.22 | 226.47 | 232,483 |
| April 30, 2026 | 224.86 | 229.45 | 229.45 | 230.03 | 220.06 | 265,481 |
| April 29, 2026 | 229.79 | 224.86 | 224.86 | 232.7 | 223.76 | 248,193 |
| April 28, 2026 | 243.66 | 232.32 | 232.32 | 244.14 | 228.69 | 165,661 |
| April 27, 2026 | 240.41 | 241.79 | 241.79 | 247.38 | 230.83 | 280,976 |
| April 24, 2026 | 227.39 | 231.27 | 231.27 | 231.75 | 225 | 150,015 |
| April 23, 2026 | 228.99 | 228.48 | 228.48 | 231.01 | 226.22 | 172,379 |
| April 22, 2026 | 228.04 | 226.87 | 226.87 | 228.91 | 225 | 113,897 |
| April 21, 2026 | 231.5 | 226.67 | 226.67 | 234.09 | 223.46 | 127,704 |
| April 20, 2026 | 231.82 | 231.78 | 231.78 | 238.31 | 224.26 | 112,729 |
| April 17, 2026 | 226 | 231.82 | 231.82 | 234.31 | 225.09 | 168,847 |
| April 16, 2026 | 221.79 | 223.24 | 223.24 | 226.01 | 218.19 | 192,214 |
| April 15, 2026 | 230.43 | 225.09 | 225.09 | 230.43 | 221.77 | 306,508 |
| April 14, 2026 | 220 | 232.34 | 232.34 | 234.76 | 219.98 | 570,353 |
| April 13, 2026 | 204.26 | 213.44 | 213.44 | 213.52 | 198.56 | 164,167 |
| April 10, 2026 | 205.9 | 204.92 | 204.92 | 206.16 | 198.55 | 277,346 |
| April 09, 2026 | 206.68 | 205.64 | 205.64 | 209.88 | 203.2 | 247,369 |
| April 08, 2026 | 207.08 | 208.09 | 208.09 | 210.31 | 204.89 | 233,278 |
| April 07, 2026 | 203.09 | 205.1 | 205.1 | 205.84 | 200.24 | 164,600 |
| April 06, 2026 | 199.52 | 203.61 | 203.61 | 205.81 | 199.52 | 234,907 |
| April 02, 2026 | 197.54 | 199.59 | 199.59 | 201.42 | 194.67 | 221,927 |
| April 01, 2026 | 203.5 | 199.62 | 199.62 | 205.5 | 198.01 | 261,951 |
| March 31, 2026 | 195.98 | 199.65 | 199.65 | 201.96 | 192.96 | 196,093 |
| March 30, 2026 | 195.65 | 192.64 | 192.64 | 197.83 | 188.67 | 215,365 |
| March 27, 2026 | 202.17 | 195.48 | 195.48 | 205.87 | 194.44 | 266,864 |
| March 26, 2026 | 204.99 | 203.7 | 203.7 | 207.89 | 202.3 | 214,303 |
| March 25, 2026 | 203.17 | 204.56 | 204.56 | 208.89 | 201.28 | 140,303 |
| March 24, 2026 | 200.88 | 201.66 | 201.66 | 202.07 | 195.45 | 214,682 |
| March 23, 2026 | 208.33 | 200.36 | 200.36 | 214.29 | 199.74 | 263,453 |
| March 20, 2026 | 213.2 | 204.81 | 204.81 | 214.27 | 204.02 | 464,736 |
| March 19, 2026 | 207.43 | 210.49 | 210.49 | 214.45 | 206.92 | 148,939 |
| March 18, 2026 | 209.83 | 209.52 | 209.52 | 213.21 | 201.94 | 187,456 |
| March 17, 2026 | 208 | 210.99 | 210.99 | 213.31 | 205.47 | 274,655 |
| March 16, 2026 | 204.3 | 207.8 | 207.8 | 210.42 | 204.3 | 211,803 |
| March 13, 2026 | 211.48 | 202.91 | 202.91 | 214.8 | 200.69 | 273,249 |
| March 12, 2026 | 218.8 | 211.48 | 211.48 | 220.09 | 196.17 | 451,369 |
| March 11, 2026 | 217.41 | 221.24 | 221.24 | 227.92 | 211 | 384,402 |
| March 10, 2026 | 205.76 | 212.29 | 212.29 | 216.21 | 205.49 | 274,440 |
| March 09, 2026 | 201.68 | 208.16 | 208.16 | 209.6 | 198.73 | 167,001 |
| March 06, 2026 | 202.53 | 201.9 | 201.9 | 204.26 | 196.36 | 188,625 |
| March 05, 2026 | 206.43 | 206.27 | 206.27 | 208.87 | 199 | 260,200 |
| March 04, 2026 | 204.85 | 208.95 | 208.95 | 209.26 | 198.37 | 183,152 |
| March 03, 2026 | 199.92 | 204.24 | 204.24 | 205.99 | 199.86 | 171,887 |
| March 02, 2026 | 197.2 | 202.55 | 202.55 | 204.57 | 197.2 | 184,306 |
| February 27, 2026 | 196.17 | 198.31 | 198.31 | 202.01 | 194.64 | 208,708 |
| February 26, 2026 | 191.03 | 196.17 | 196.17 | 199.06 | 178.72 | 256,600 |
| February 25, 2026 | 189.87 | 191.39 | 191.39 | 193.34 | 189.04 | 128,227 |
| February 24, 2026 | 187 | 189 | 189 | 191.31 | 183.6 | 160,900 |
| February 23, 2026 | 183.23 | 183.65 | 183.65 | 185.18 | 179.46 | 159,648 |
| February 20, 2026 | 185.9 | 183.98 | 183.98 | 186.55 | 182.51 | 163,846 |
| February 19, 2026 | 189.54 | 186.32 | 186.32 | 189.54 | 183.92 | 134,704 |
| February 18, 2026 | 186.67 | 189.94 | 189.94 | 192.46 | 186.18 | 180,500 |
| February 17, 2026 | 184.02 | 187.51 | 187.51 | 189.75 | 184.02 | 123,438 |
| February 13, 2026 | 183.9 | 183.83 | 183.83 | 186.74 | 182.63 | 129,220 |
| February 12, 2026 | 188.21 | 181.65 | 181.65 | 191.47 | 180.24 | 271,215 |
| February 11, 2026 | 188.02 | 185.96 | 185.96 | 188.32 | 179.2 | 175,930 |
| February 10, 2026 | 186.96 | 187.02 | 187.02 | 187.88 | 182.65 | 253,736 |
| February 09, 2026 | 190.44 | 186.93 | 186.93 | 191.74 | 180.47 | 250,116 |
| February 06, 2026 | 194.61 | 190.44 | 190.44 | 197 | 189.17 | 272,800 |
| February 05, 2026 | 196.25 | 191.69 | 191.69 | 202.79 | 188.8 | 218,939 |