Ligand Pharmaceuticals Incorporated (LGND) NASDAQ

165.86

-0.89(-0.53%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025167.86166.75166.75169.49166.07152,867
September 04, 2025166.68167.74167.74168.5166.49108,812
September 03, 2025164.4166.54166.54166.99164.28191,000
September 02, 2025161.71163.73163.73164.67160.8147,300
August 29, 2025161.35161.71161.71163.34160.05147,031
August 28, 2025158.4159.96159.96161.35158.4151,426
August 27, 2025159.37159.1159.1161.89158.78138,897
August 26, 2025158.8159.76159.76160.48158.13102,134
August 25, 2025158.88158.79158.79159.81157.52119,645
August 22, 2025158159.08159.08161.93156.91234,100
August 21, 2025155.51157.31157.31157.91154.9195,400
August 20, 2025154.56155.25155.25156.67152.23153,900
August 19, 2025153.2154.07154.07154.17151.59113,224
August 18, 2025150.89153.26153.26154.89149.51204,100
August 15, 2025155.28151.08151.08155.28150.89245,447
August 14, 2025153.26153.79153.79155.07151.46203,333
August 13, 2025152.8156.01156.01157.54151.24352,303
August 12, 2025150152.69152.69156.531491.77M
August 11, 2025138.37147.01147.01148.17137.141.08M
August 08, 2025148.26150.06150.06151.55143.51195,533
August 07, 2025144.8146.32146.32149.21140300,237
August 06, 2025134.08142.4142.4143.79132.21300,500
August 05, 2025135.43135.15135.15135.88132.7185,800
August 04, 2025133.18135.39135.39135.39131.67103,535
August 01, 2025131132.72132.72133.19129.55156,000
July 31, 2025133.72131.58131.58137.25131.12227,707
July 30, 2025133.85135.23135.23138.02133.85181,685
July 29, 2025135.86131.58131.58136.12131.57100,939
July 28, 2025135.32134.92134.92135.58133.62118,800
July 25, 2025133.62135.83135.83135.83132.59124,900
July 24, 2025136.1132.83132.83137132.7291,800
July 23, 2025133.89136.21136.21137.39133.13157,500
July 22, 2025142132.46132.46142.3131.75238,528
July 21, 2025138.68141.12141.12143.13137.37427,636
July 18, 2025138.12139.1139.1139.71135.24347,151
July 17, 2025129.47137.57137.57137.84129.47371,353
July 16, 2025125.3129.63129.63130.94123.66290,738
July 15, 2025127.12124.3124.3127.17122.29180,300
July 14, 2025120.68126.92126.92127.07120.68140,900
July 11, 2025124.52121.7121.7124.52120.74106,500
July 10, 2025121.5124.98124.98126.24121.25183,400
July 09, 2025116.6122.4122.4124.62116.44194,021
July 08, 2025114.46115.12115.12116.7114114,526
July 07, 2025113.82113.76113.76114.86112.8398,800
July 03, 2025113.33114.58114.58114.79112.4152,100
July 02, 2025113.28113.66113.66114.68111.72106,500
July 01, 2025112.42112.56112.56115.53112.11109,742
June 30, 2025115.38113.68113.68115.38113.27111,400
June 27, 2025116.18114.15114.15116.18112.77327,900
June 26, 2025116.48115.69115.69116.61113.33159,425
June 25, 2025118.25115.72115.72118.25115.66146,600
June 24, 2025115.97118.22118.22118.58114.18137,200
June 23, 2025113.8115115115110110,663
June 20, 2025114.94114.07114.07114.94112.42259,225
June 18, 2025112114.64114.64115.54112144,700
June 17, 2025113.68112.54112.54116.16111.88123,700
June 16, 2025112.95115.01115.01115.26112.0596,500
June 13, 2025112.41112.5112.5113.72110.1883,335
June 12, 2025114.76114.45114.45115.89113.6121,715
June 11, 2025113.42115.39115.39116.4112.67183,834
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved