2.05
+0.01(+0.49%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 2.02 | 2.05 | 2.05 | 2.07 | 1.96 | 19,150 |
| September 04, 2025 | 1.98 | 2.04 | 2.04 | 2.06 | 1.95 | 12,000 |
| September 03, 2025 | 2.05 | 1.99 | 1.99 | 2.09 | 1.97 | 25,768 |
| September 02, 2025 | 1.93 | 2.01 | 2.01 | 2.09 | 1.93 | 20,938 |
| August 29, 2025 | 2.09 | 2.11 | 2.11 | 2.12 | 2.08 | 8,446 |
| August 28, 2025 | 2.07 | 2.13 | 2.13 | 2.13 | 2.07 | 19,300 |
| August 27, 2025 | 2.07 | 2.07 | 2.07 | 2.11 | 2.02 | 22,029 |
| August 26, 2025 | 1.93 | 2.04 | 2.04 | 2.06 | 1.93 | 20,900 |
| August 25, 2025 | 1.88 | 2.05 | 2.05 | 2.15 | 1.88 | 27,200 |
| August 22, 2025 | 1.98 | 2.09 | 2.09 | 2.09 | 1.95 | 46,732 |
| August 21, 2025 | 1.96 | 1.96 | 1.96 | 1.99 | 1.94 | 18,202 |
| August 20, 2025 | 1.86 | 1.96 | 1.96 | 1.99 | 1.84 | 43,201 |
| August 19, 2025 | 1.92 | 1.86 | 1.86 | 1.93 | 1.86 | 23,700 |
| August 18, 2025 | 1.88 | 1.93 | 1.93 | 1.93 | 1.86 | 19,645 |
| August 15, 2025 | 1.83 | 1.84 | 1.84 | 1.91 | 1.83 | 11,700 |
| August 14, 2025 | 1.89 | 1.87 | 1.87 | 1.93 | 1.84 | 13,701 |
| August 13, 2025 | 1.94 | 1.87 | 1.87 | 1.96 | 1.87 | 40,900 |
| August 12, 2025 | 1.8 | 1.92 | 1.92 | 1.94 | 1.76 | 26,635 |
| August 11, 2025 | 1.82 | 1.79 | 1.79 | 1.87 | 1.76 | 34,000 |
| August 08, 2025 | 1.88 | 1.75 | 1.75 | 1.88 | 1.75 | 26,300 |
| August 07, 2025 | 1.82 | 1.8 | 1.8 | 1.85 | 1.79 | 19,440 |
| August 06, 2025 | 1.88 | 1.81 | 1.81 | 1.88 | 1.77 | 25,782 |
| August 05, 2025 | 1.82 | 1.83 | 1.83 | 1.83 | 1.75 | 36,437 |
| August 01, 2025 | 1.84 | 1.78 | 1.78 | 1.84 | 1.75 | 51,328 |
| July 31, 2025 | 1.9 | 1.86 | 1.86 | 1.91 | 1.82 | 49,500 |
| July 30, 2025 | 1.93 | 1.91 | 1.91 | 2 | 1.9 | 17,171 |
| July 29, 2025 | 2.05 | 1.99 | 1.99 | 2.06 | 1.94 | 19,500 |
| July 28, 2025 | 2.18 | 2.02 | 2.02 | 2.18 | 1.93 | 101,400 |
| July 25, 2025 | 2.18 | 2.19 | 2.19 | 2.19 | 2.12 | 13,900 |
| July 24, 2025 | 2.17 | 2.18 | 2.18 | 2.2 | 2.1 | 25,493 |
| July 23, 2025 | 2.27 | 2.17 | 2.17 | 2.27 | 2.1 | 33,014 |
| July 22, 2025 | 2.26 | 2.27 | 2.27 | 2.27 | 2.07 | 46,401 |
| July 21, 2025 | 2.45 | 2.19 | 2.19 | 2.53 | 2.18 | 92,600 |
| July 18, 2025 | 2.15 | 2.45 | 2.45 | 2.55 | 2.15 | 205,400 |
| July 17, 2025 | 1.9 | 2.12 | 2.12 | 2.14 | 1.9 | 81,900 |
| July 16, 2025 | 1.88 | 1.89 | 1.89 | 1.9 | 1.85 | 28,235 |
| July 15, 2025 | 1.84 | 1.85 | 1.85 | 1.9 | 1.84 | 40,800 |
| July 14, 2025 | 1.86 | 1.86 | 1.86 | 1.89 | 1.84 | 24,300 |
| July 11, 2025 | 1.84 | 1.87 | 1.87 | 1.87 | 1.81 | 6,830 |
| July 10, 2025 | 1.79 | 1.83 | 1.83 | 1.84 | 1.75 | 24,386 |
| July 09, 2025 | 1.85 | 1.8 | 1.8 | 1.87 | 1.79 | 31,800 |
| July 08, 2025 | 1.89 | 1.86 | 1.86 | 1.89 | 1.85 | 11,100 |
| July 07, 2025 | 1.94 | 1.89 | 1.89 | 1.98 | 1.86 | 39,500 |
| July 04, 2025 | 1.9 | 1.94 | 1.94 | 1.94 | 1.9 | 10,500 |
| July 03, 2025 | 1.84 | 1.9 | 1.9 | 1.9 | 1.83 | 40,683 |
| July 02, 2025 | 1.69 | 1.79 | 1.79 | 1.82 | 1.69 | 67,934 |
| June 30, 2025 | 1.7 | 1.76 | 1.76 | 1.82 | 1.69 | 47,000 |
| June 27, 2025 | 1.79 | 1.69 | 1.69 | 1.79 | 1.65 | 48,704 |
| June 26, 2025 | 1.63 | 1.71 | 1.71 | 1.74 | 1.63 | 22,200 |
| June 25, 2025 | 1.62 | 1.65 | 1.65 | 1.65 | 1.59 | 38,735 |
| June 24, 2025 | 1.7 | 1.62 | 1.62 | 1.7 | 1.61 | 26,000 |
| June 23, 2025 | 1.7 | 1.67 | 1.67 | 1.7 | 1.64 | 24,122 |
| June 20, 2025 | 1.74 | 1.7 | 1.7 | 1.74 | 1.68 | 22,900 |
| June 19, 2025 | 1.71 | 1.72 | 1.72 | 1.73 | 1.71 | 1,406 |
| June 18, 2025 | 1.71 | 1.72 | 1.72 | 1.77 | 1.71 | 17,447 |
| June 17, 2025 | 1.75 | 1.76 | 1.76 | 1.77 | 1.74 | 12,500 |
| June 16, 2025 | 1.72 | 1.76 | 1.76 | 1.8 | 1.71 | 16,430 |
| June 13, 2025 | 1.75 | 1.72 | 1.72 | 1.75 | 1.71 | 47,200 |
| June 12, 2025 | 1.81 | 1.76 | 1.76 | 1.87 | 1.76 | 12,600 |
| June 11, 2025 | 1.76 | 1.76 | 1.76 | 1.8 | 1.76 | 30,400 |