Largo Inc. (LGO.TO) TSX

Currency In CAD

LGO.TO Historical Return

If you invested $1000 in Largo Inc. (LGO.TO) 10 years ago, it would be worth $208.33 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $49.8, while $1000 invested 1 year ago would be worth $537.63. This corresponds to total returns of -79.17%, -95.02%, -46.24%, respectively, with annualized returns of -14.51%, -45.1%, -46.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LGO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1.04	1.01	1.01	1.04	0.99	97,617
July 09, 2026	1.01	1.04	1.04	1.07	0.98	183,270
July 08, 2026	1	1	1	1.06	0.94	343,276
July 07, 2026	1.06	0.93	0.93	1.06	0.92	367,540
July 06, 2026	1.12	1.04	1.04	1.12	1.04	380,142
July 03, 2026	1.1	1.12	1.12	1.18	1.1	115,522
July 02, 2026	1.07	1.12	1.12	1.2	1.01	755,761
June 30, 2026	0.94	0.88	0.88	0.95	0.88	69,687
June 29, 2026	0.92	0.91	0.91	0.95	0.88	150,689
June 26, 2026	0.95	0.91	0.91	1	0.91	234,853
June 25, 2026	0.97	0.95	0.95	0.99	0.93	55,547
June 24, 2026	0.99	0.96	0.96	1	0.96	111,792
June 23, 2026	1.02	1.02	1.02	1.02	0.99	143,896
June 22, 2026	1.07	1	1	1.07	1	41,346
June 19, 2026	1.02	1.02	1.02	1.03	1.02	38,205
June 18, 2026	1.07	1.02	1.02	1.09	1.02	183,109
June 17, 2026	1.12	1.08	1.08	1.13	1.08	85,888
June 16, 2026	1.16	1.08	1.08	1.16	1.08	88,036
June 15, 2026	1.18	1.12	1.12	1.19	1.12	76,907
June 12, 2026	1.15	1.12	1.12	1.15	1.11	60,007
June 11, 2026	1.05	1.1	1.1	1.11	1.04	66,513
June 10, 2026	1.1	1.05	1.05	1.12	1.05	82,389
June 09, 2026	1.2	1.09	1.09	1.2	1.07	341,327
June 08, 2026	1.18	1.16	1.16	1.21	1.15	240,930
June 05, 2026	1.25	1.17	1.17	1.28	1.16	0
June 04, 2026	1.24	1.27	1.27	1.29	1.24	62,043
June 03, 2026	1.33	1.27	1.27	1.33	1.24	238,126
June 02, 2026	1.31	1.32	1.32	1.36	1.3	76,349
June 01, 2026	1.29	1.29	1.29	1.32	1.26	184,582
May 29, 2026	1.31	1.3	1.3	1.32	1.28	322,962
May 28, 2026	1.34	1.31	1.31	1.34	1.29	160,275
May 27, 2026	1.37	1.33	1.33	1.37	1.32	78,466
May 26, 2026	1.35	1.33	1.33	1.39	1.33	143,209
May 25, 2026	1.47	1.35	1.35	1.47	1.34	164,075
May 22, 2026	1.34	1.32	1.32	1.36	1.31	137,043
May 21, 2026	1.3	1.32	1.32	1.34	1.29	87,472
May 20, 2026	1.32	1.3	1.3	1.33	1.29	139,056
May 19, 2026	1.37	1.3	1.3	1.38	1.29	169,841
May 15, 2026	1.36	1.41	1.41	1.41	1.33	359,414
May 14, 2026	1.49	1.38	1.38	1.49	1.31	668,597
May 13, 2026	1.54	1.54	1.54	1.55	1.5	86,520
May 12, 2026	1.57	1.55	1.55	1.58	1.49	547,068
May 11, 2026	1.58	1.57	1.57	1.63	1.55	293,200
May 08, 2026	1.6	1.57	1.57	1.63	1.56	89,544
May 07, 2026	1.7	1.58	1.58	1.72	1.58	119,251
May 06, 2026	1.65	1.7	1.7	1.7	1.63	132,363
May 05, 2026	1.55	1.59	1.59	1.63	1.55	112,371
May 04, 2026	1.56	1.55	1.55	1.58	1.53	94,780
May 01, 2026	1.61	1.57	1.57	1.61	1.55	149,895
April 30, 2026	1.66	1.63	1.63	1.66	1.6	140,096
April 29, 2026	1.7	1.6	1.6	1.7	1.6	150,681
April 28, 2026	1.75	1.68	1.68	1.75	1.66	102,626
April 27, 2026	1.77	1.75	1.75	1.81	1.73	100,598
April 24, 2026	1.76	1.76	1.76	1.87	1.68	183,826
April 23, 2026	1.76	1.71	1.71	1.78	1.67	147,493
April 22, 2026	1.75	1.76	1.76	1.79	1.72	97,341
April 21, 2026	1.8	1.71	1.71	1.81	1.69	163,399
April 20, 2026	1.81	1.84	1.84	1.84	1.75	104,981
April 17, 2026	1.85	1.82	1.82	1.88	1.8	175,479
April 16, 2026	1.83	1.8	1.8	1.84	1.78	96,137