1.90
-0.03999995(-2.06%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.93 | 1.9 | 1.9 | 1.98 | 1.88 | 166,100 |
| February 19, 2026 | 1.95 | 1.94 | 1.94 | 2 | 1.91 | 96,002 |
| February 18, 2026 | 1.97 | 1.98 | 1.98 | 2.03 | 1.95 | 95,691 |
| February 17, 2026 | 2.13 | 1.97 | 1.97 | 2.13 | 1.87 | 267,394 |
| February 13, 2026 | 2.1 | 2.04 | 2.04 | 2.15 | 2.03 | 224,980 |
| February 12, 2026 | 2.48 | 2.09 | 2.09 | 2.49 | 2.04 | 556,800 |
| February 11, 2026 | 2.46 | 2.54 | 2.54 | 2.61 | 2.33 | 915,819 |
| February 10, 2026 | 2.3 | 2.29 | 2.29 | 2.39 | 2.25 | 481,527 |
| February 09, 2026 | 2.11 | 2.25 | 2.25 | 2.3 | 1.99 | 450,442 |
| February 06, 2026 | 1.79 | 2.02 | 2.02 | 2.05 | 1.79 | 421,048 |
| February 05, 2026 | 1.86 | 1.67 | 1.67 | 1.92 | 1.66 | 258,407 |
| February 04, 2026 | 1.83 | 1.84 | 1.84 | 1.91 | 1.73 | 282,613 |
| February 03, 2026 | 1.77 | 1.76 | 1.76 | 1.82 | 1.68 | 198,116 |
| February 02, 2026 | 1.68 | 1.66 | 1.66 | 1.74 | 1.65 | 131,700 |
| January 30, 2026 | 1.71 | 1.71 | 1.71 | 1.77 | 1.66 | 113,104 |
| January 29, 2026 | 1.88 | 1.78 | 1.78 | 1.88 | 1.7 | 155,300 |
| January 28, 2026 | 1.81 | 1.85 | 1.85 | 1.86 | 1.78 | 138,502 |
| January 27, 2026 | 1.82 | 1.81 | 1.81 | 1.87 | 1.79 | 137,402 |
| January 26, 2026 | 2.05 | 1.82 | 1.82 | 2.05 | 1.82 | 271,100 |
| January 23, 2026 | 1.92 | 1.97 | 1.97 | 2 | 1.92 | 96,921 |
| January 22, 2026 | 2 | 1.91 | 1.91 | 2.01 | 1.9 | 91,200 |
| January 21, 2026 | 1.84 | 1.99 | 1.99 | 2.02 | 1.84 | 286,346 |
| January 20, 2026 | 1.77 | 1.84 | 1.84 | 1.88 | 1.77 | 78,813 |
| January 19, 2026 | 1.86 | 1.86 | 1.86 | 1.89 | 1.84 | 59,040 |
| January 16, 2026 | 1.89 | 1.85 | 1.85 | 1.89 | 1.77 | 137,839 |
| January 15, 2026 | 1.9 | 1.83 | 1.83 | 1.9 | 1.8 | 131,228 |
| January 14, 2026 | 1.71 | 1.87 | 1.87 | 1.89 | 1.69 | 199,734 |
| January 13, 2026 | 1.69 | 1.7 | 1.7 | 1.75 | 1.65 | 93,944 |
| January 12, 2026 | 1.66 | 1.68 | 1.68 | 1.74 | 1.65 | 170,000 |
| January 09, 2026 | 1.52 | 1.64 | 1.64 | 1.66 | 1.51 | 101,407 |
| January 08, 2026 | 1.61 | 1.51 | 1.51 | 1.61 | 1.47 | 109,300 |
| January 07, 2026 | 1.66 | 1.66 | 1.66 | 1.69 | 1.55 | 143,600 |
| January 06, 2026 | 1.58 | 1.65 | 1.65 | 1.65 | 1.53 | 82,669 |
| January 05, 2026 | 1.47 | 1.58 | 1.58 | 1.62 | 1.45 | 185,834 |
| January 02, 2026 | 1.33 | 1.44 | 1.44 | 1.44 | 1.32 | 56,200 |
| December 31, 2025 | 1.29 | 1.29 | 1.29 | 1.31 | 1.27 | 45,339 |
| December 30, 2025 | 1.3 | 1.29 | 1.29 | 1.32 | 1.28 | 47,111 |
| December 29, 2025 | 1.37 | 1.33 | 1.33 | 1.41 | 1.31 | 79,800 |
| December 23, 2025 | 1.31 | 1.39 | 1.39 | 1.43 | 1.31 | 70,932 |
| December 22, 2025 | 1.32 | 1.35 | 1.35 | 1.41 | 1.32 | 55,200 |
| December 19, 2025 | 1.28 | 1.32 | 1.32 | 1.32 | 1.25 | 50,595 |
| December 18, 2025 | 1.28 | 1.26 | 1.26 | 1.29 | 1.23 | 141,530 |
| December 17, 2025 | 1.31 | 1.26 | 1.26 | 1.32 | 1.26 | 56,909 |
| December 16, 2025 | 1.32 | 1.3 | 1.3 | 1.36 | 1.3 | 81,917 |
| December 15, 2025 | 1.39 | 1.36 | 1.36 | 1.4 | 1.33 | 79,732 |
| December 12, 2025 | 1.5 | 1.4 | 1.4 | 1.51 | 1.4 | 35,837 |
| December 11, 2025 | 1.44 | 1.45 | 1.45 | 1.5 | 1.44 | 78,816 |
| December 10, 2025 | 1.46 | 1.48 | 1.48 | 1.49 | 1.43 | 34,754 |
| December 09, 2025 | 1.43 | 1.46 | 1.46 | 1.46 | 1.42 | 8,705 |
| December 08, 2025 | 1.43 | 1.43 | 1.43 | 1.46 | 1.39 | 87,400 |
| December 05, 2025 | 1.5 | 1.41 | 1.41 | 1.5 | 1.41 | 38,700 |
| December 04, 2025 | 1.5 | 1.46 | 1.46 | 1.5 | 1.43 | 80,437 |
| December 03, 2025 | 1.48 | 1.5 | 1.5 | 1.5 | 1.43 | 93,000 |
| December 02, 2025 | 1.4 | 1.43 | 1.43 | 1.45 | 1.38 | 83,685 |
| December 01, 2025 | 1.43 | 1.38 | 1.38 | 1.43 | 1.37 | 46,600 |
| November 28, 2025 | 1.34 | 1.38 | 1.38 | 1.41 | 1.32 | 130,617 |
| November 27, 2025 | 1.34 | 1.31 | 1.31 | 1.34 | 1.29 | 6,313 |
| November 26, 2025 | 1.3 | 1.32 | 1.32 | 1.32 | 1.27 | 90,080 |
| November 25, 2025 | 1.26 | 1.3 | 1.3 | 1.34 | 1.26 | 73,400 |
| November 24, 2025 | 1.26 | 1.28 | 1.28 | 1.29 | 1.23 | 135,900 |