Largo Inc. (LGO.TO) TSX

1.71

-0.11(-6.04%)

Updated at March 13 04:00PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	1.82	1.71	1.71	1.89	1.71	352,042
March 12, 2026	1.96	1.82	1.82	1.96	1.81	550,618
March 11, 2026	2.1	1.98	1.98	2.1	1.91	256,796
March 10, 2026	2.19	2.15	2.15	2.22	2.13	215,041
March 09, 2026	2.02	2.09	2.09	2.13	1.99	211,547
March 06, 2026	2.3	2.11	2.11	2.3	2.09	214,829
March 05, 2026	2.33	2.23	2.23	2.38	2.17	265,949
March 04, 2026	2.41	2.36	2.36	2.42	2.28	171,828
March 03, 2026	2.35	2.33	2.33	2.38	2.22	605,974
March 02, 2026	2.37	2.54	2.54	2.55	2.26	587,635
February 27, 2026	2.25	2.32	2.32	2.32	2.17	298,312
February 26, 2026	2.17	2.23	2.23	2.27	2.13	303,900
February 25, 2026	2.15	2.17	2.17	2.23	2.05	223,930
February 24, 2026	1.91	2.07	2.07	2.1	1.89	165,117
February 23, 2026	1.88	1.92	1.92	1.94	1.83	243,700
February 20, 2026	1.93	1.9	0	1.98	1.88	166,100
February 19, 2026	1.95	1.94	0	2	1.91	96,002
February 18, 2026	1.97	1.98	0	2.03	1.95	95,700
February 17, 2026	2.13	1.97	0	2.13	1.87	267,400
February 13, 2026	2.1	2.04	0	2.15	2.03	224,980
February 12, 2026	2.48	2.09	0	2.49	2.04	556,800
February 11, 2026	2.46	2.54	0	2.61	2.33	915,819
February 10, 2026	2.3	2.29	0	2.39	2.25	481,527
February 09, 2026	2.11	2.25	0	2.3	1.99	450,442
February 06, 2026	1.79	2.02	0	2.05	1.79	421,048
February 05, 2026	1.86	1.67	0	1.92	1.66	258,407
February 04, 2026	1.83	1.84	0	1.91	1.73	282,613
February 03, 2026	1.77	1.76	0	1.82	1.68	198,116
February 02, 2026	1.68	1.66	0	1.74	1.65	131,700
January 30, 2026	1.71	1.71	0	1.77	1.66	113,104
January 29, 2026	1.88	1.78	0	1.88	1.7	155,300
January 28, 2026	1.81	1.85	0	1.86	1.78	138,502
January 27, 2026	1.82	1.81	0	1.87	1.79	137,402
January 26, 2026	2.05	1.82	0	2.05	1.82	271,100
January 23, 2026	1.92	1.97	0	2	1.92	96,921
January 22, 2026	2	1.91	0	2.01	1.9	91,200
January 21, 2026	1.84	1.99	0	2.02	1.84	286,346
January 20, 2026	1.77	1.84	0	1.88	1.77	78,813
January 19, 2026	1.86	1.86	0	1.89	1.84	59,040
January 16, 2026	1.89	1.85	0	1.89	1.77	137,839
January 15, 2026	1.9	1.83	0	1.9	1.8	131,228
January 14, 2026	1.71	1.87	0	1.89	1.69	199,734
January 13, 2026	1.69	1.7	0	1.75	1.65	94,000
January 12, 2026	1.66	1.68	0	1.74	1.65	170,000
January 09, 2026	1.52	1.64	0	1.66	1.51	101,407
January 08, 2026	1.61	1.51	0	1.61	1.47	109,300
January 07, 2026	1.66	1.66	0	1.69	1.55	143,600
January 06, 2026	1.58	1.65	0	1.65	1.53	82,700
January 05, 2026	1.47	1.58	0	1.62	1.45	185,834
January 02, 2026	1.33	1.44	0	1.44	1.32	56,200
December 31, 2025	1.29	1.31	0	1.31	1.27	47,339
December 30, 2025	1.3	1.29	0	1.32	1.28	47,111
December 29, 2025	1.37	1.33	0	1.41	1.31	79,800
December 24, 2025	1.35	1.38	0	1.39	1.31	45,900
December 23, 2025	1.31	1.39	0	1.43	1.31	70,932
December 22, 2025	1.32	1.35	0	1.41	1.32	55,200
December 19, 2025	1.28	1.32	0	1.32	1.25	50,600
December 18, 2025	1.28	1.26	0	1.29	1.23	141,530
December 17, 2025	1.31	1.26	0	1.32	1.26	56,909
December 16, 2025	1.32	1.3	0	1.36	1.3	81,917