Largo Inc. (LGO.TO) TSX

2.61

-0.05(-1.88%)

Updated at September 29 09:56AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252.652.662.662.662.5919,237
September 25, 20252.592.662.662.72.4830,700
September 24, 20252.632.572.572.762.5670,966
September 23, 20252.652.562.562.72.5663,574
September 22, 20252.492.622.622.632.4354,400
September 19, 20252.442.482.482.52.446,300
September 18, 20252.362.432.432.492.3127,110
September 17, 20252.42.352.352.442.3350,917
September 16, 20252.412.372.372.412.3415,966
September 15, 20252.252.392.392.412.2584,047
September 12, 20252.22.242.242.242.1811,800
September 11, 20252.152.192.192.222.0840,200
September 10, 20252.052.132.132.132.059,029
September 09, 20252.042.062.062.12.0411,700
September 08, 20252.042.052.052.08226,110
September 05, 20252.022.052.052.071.9619,150
September 04, 20251.982.042.042.061.9512,000
September 03, 20252.051.991.992.091.9725,768
September 02, 20251.932.012.012.091.9320,938
August 29, 20252.092.112.112.122.088,446
August 28, 20252.072.132.132.132.0719,300
August 27, 20252.072.072.072.112.0222,029
August 26, 20251.932.042.042.061.9320,900
August 25, 20251.882.052.052.151.8827,200
August 22, 20251.982.092.092.091.9546,732
August 21, 20251.961.961.961.991.9418,202
August 20, 20251.861.961.961.991.8443,201
August 19, 20251.921.861.861.931.8623,700
August 18, 20251.881.931.931.931.8619,645
August 15, 20251.831.841.841.911.8311,700
August 14, 20251.891.871.871.931.8413,701
August 13, 20251.941.871.871.961.8740,900
August 12, 20251.81.921.921.941.7626,635
August 11, 20251.821.791.791.871.7634,000
August 08, 20251.881.751.751.881.7526,300
August 07, 20251.821.81.81.851.7919,440
August 06, 20251.881.811.811.881.7725,782
August 05, 20251.821.831.831.831.7536,437
August 01, 20251.841.781.781.841.7551,328
July 31, 20251.91.861.861.911.8249,500
July 30, 20251.931.911.9121.917,171
July 29, 20252.051.991.992.061.9419,500
July 28, 20252.182.022.022.181.93101,400
July 25, 20252.182.192.192.192.1213,900
July 24, 20252.172.182.182.22.125,493
July 23, 20252.272.172.172.272.133,014
July 22, 20252.262.272.272.272.0746,401
July 21, 20252.452.192.192.532.1892,600
July 18, 20252.152.452.452.552.15205,400
July 17, 20251.92.122.122.141.981,900
July 16, 20251.881.891.891.91.8528,235
July 15, 20251.841.851.851.91.8440,800
July 14, 20251.861.861.861.891.8424,300
July 11, 20251.841.871.871.871.816,830
July 10, 20251.791.831.831.841.7524,386
July 09, 20251.851.81.81.871.7931,800
July 08, 20251.891.861.861.891.8511,100
July 07, 20251.941.891.891.981.8639,500
July 04, 20251.91.941.941.941.910,500
July 03, 20251.841.91.91.91.8340,683
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved