Largo Inc. (LGO.TO) TSX

1.71

-0.05(-2.84%)

Updated at April 23 04:00PM

Currency In CAD

LGO.TO Historical Return

If you invested $1000 in Largo Inc. (LGO.TO) 10 years ago, it would be worth $335.29 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $82.05, while $1000 invested 1 year ago would be worth $756.64. This corresponds to total returns of -66.47%, -91.79%, -24.34%, respectively, with annualized returns of -10.35%, -39.33%, -24.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LGO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	1.75	1.76	1.76	1.79	1.72	97,341
April 21, 2026	1.8	1.71	1.71	1.81	1.69	163,399
April 20, 2026	1.81	1.84	1.84	1.84	1.75	104,981
April 17, 2026	1.85	1.82	1.82	1.88	1.8	175,479
April 16, 2026	1.83	1.8	1.8	1.84	1.78	96,137
April 15, 2026	1.81	1.77	1.77	1.83	1.74	89,413
April 14, 2026	1.78	1.8	1.8	1.82	1.76	99,744
April 13, 2026	1.62	1.78	1.78	1.78	1.62	100,731
April 10, 2026	1.74	1.65	1.65	1.74	1.64	117,616
April 09, 2026	1.81	1.74	1.74	1.82	1.73	141,338
April 08, 2026	1.85	1.79	1.79	1.91	1.76	156,936
April 07, 2026	1.81	1.75	1.75	1.81	1.7	169,800
April 06, 2026	1.77	1.81	1.81	1.86	1.76	185,000
April 02, 2026	1.73	1.71	1.71	1.77	1.66	248,300
April 01, 2026	1.64	1.75	1.75	1.83	1.64	335,750
March 31, 2026	1.54	1.59	1.59	1.63	1.54	227,991
March 30, 2026	1.57	1.51	1.51	1.57	1.48	161,943
March 27, 2026	1.56	1.56	1.56	1.61	1.54	171,565
March 26, 2026	1.68	1.6	1.6	1.69	1.59	92,507
March 25, 2026	1.7	1.7	1.7	1.73	1.68	130,588
March 24, 2026	1.6	1.63	1.63	1.65	1.57	100,326
March 23, 2026	1.59	1.6	1.6	1.63	1.57	113,708
March 20, 2026	1.56	1.56	1.56	1.62	1.52	288,781
March 19, 2026	1.53	1.56	1.56	1.58	1.48	267,938
March 18, 2026	1.65	1.56	1.56	1.65	1.56	205,569
March 17, 2026	1.66	1.65	1.65	1.7	1.62	192,275
March 16, 2026	1.71	1.66	1.66	1.75	1.66	138,783
March 13, 2026	1.82	1.71	1.71	1.89	1.71	352,042
March 12, 2026	1.96	1.82	1.82	1.96	1.81	550,618
March 11, 2026	2.1	1.98	1.98	2.1	1.91	256,796
March 10, 2026	2.19	2.15	2.15	2.22	2.13	215,041
March 09, 2026	2.02	2.09	2.09	2.13	1.99	211,547
March 06, 2026	2.3	2.11	2.11	2.3	2.09	214,829
March 05, 2026	2.33	2.23	2.23	2.38	2.17	265,949
March 04, 2026	2.41	2.36	2.36	2.42	2.28	171,828
March 03, 2026	2.35	2.33	2.33	2.38	2.22	605,974
March 02, 2026	2.37	2.54	2.54	2.55	2.26	587,635
February 27, 2026	2.25	2.32	2.32	2.32	2.17	298,312
February 26, 2026	2.17	2.23	2.23	2.27	2.13	303,900
February 25, 2026	2.15	2.17	2.17	2.23	2.05	223,930
February 24, 2026	1.91	2.07	2.07	2.1	1.89	165,117
February 23, 2026	1.88	1.92	1.92	1.94	1.83	243,700
February 20, 2026	1.93	1.9	1.9	1.98	1.88	166,100
February 19, 2026	1.95	1.94	1.94	2	1.91	96,002
February 18, 2026	1.97	1.98	1.98	2.03	1.95	95,700
February 17, 2026	2.13	1.97	1.97	2.13	1.87	267,400
February 13, 2026	2.1	2.04	2.04	2.15	2.03	224,980
February 12, 2026	2.48	2.09	2.09	2.49	2.04	556,800
February 11, 2026	2.46	2.54	2.54	2.61	2.33	915,819
February 10, 2026	2.3	2.29	2.29	2.39	2.25	481,527
February 09, 2026	2.11	2.25	2.25	2.3	1.99	450,442
February 06, 2026	1.79	2.02	2.02	2.05	1.79	421,048
February 05, 2026	1.86	1.67	1.67	1.92	1.66	258,407
February 04, 2026	1.83	1.84	1.84	1.91	1.73	282,613
February 03, 2026	1.77	1.76	1.76	1.82	1.68	198,116
February 02, 2026	1.68	1.66	1.66	1.74	1.65	131,700
January 30, 2026	1.71	1.71	1.71	1.77	1.66	113,104
January 29, 2026	1.88	1.78	1.78	1.88	1.7	155,300
January 28, 2026	1.81	1.85	1.85	1.86	1.78	138,502
January 27, 2026	1.82	1.81	1.81	1.87	1.79	137,402