1.54
-0.06(-3.75%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.56 | 1.54 | 1.54 | 1.56 | 1.45 | 223,554 |
| November 06, 2025 | 1.68 | 1.6 | 1.6 | 1.68 | 1.57 | 45,700 |
| November 05, 2025 | 1.57 | 1.67 | 1.67 | 1.67 | 1.57 | 29,700 |
| November 04, 2025 | 1.58 | 1.58 | 1.58 | 1.68 | 1.55 | 112,045 |
| November 03, 2025 | 1.75 | 1.61 | 1.61 | 1.75 | 1.59 | 136,126 |
| October 31, 2025 | 1.68 | 1.67 | 1.67 | 1.71 | 1.62 | 42,700 |
| October 30, 2025 | 1.63 | 1.62 | 1.62 | 1.71 | 1.62 | 101,600 |
| October 29, 2025 | 1.6 | 1.65 | 1.65 | 1.65 | 1.55 | 69,995 |
| October 28, 2025 | 1.64 | 1.58 | 1.58 | 1.64 | 1.53 | 130,600 |
| October 27, 2025 | 1.62 | 1.63 | 1.63 | 1.63 | 1.52 | 151,619 |
| October 24, 2025 | 1.6 | 1.62 | 1.62 | 1.63 | 1.55 | 103,800 |
| October 23, 2025 | 1.61 | 1.58 | 1.58 | 1.66 | 1.55 | 129,000 |
| October 22, 2025 | 1.71 | 1.6 | 1.6 | 1.71 | 1.57 | 178,800 |
| October 21, 2025 | 1.84 | 1.7 | 1.7 | 1.84 | 1.68 | 229,700 |
| October 20, 2025 | 1.82 | 1.86 | 1.86 | 1.91 | 1.79 | 124,502 |
| October 17, 2025 | 1.91 | 1.8 | 1.8 | 1.92 | 1.76 | 294,700 |
| October 16, 2025 | 2 | 1.87 | 1.87 | 2.18 | 1.83 | 363,600 |
| October 15, 2025 | 1.75 | 2.01 | 2.01 | 2.2 | 1.58 | 1.05M |
| October 14, 2025 | 3.26 | 3.52 | 3.52 | 3.71 | 3.26 | 203,100 |
| October 10, 2025 | 2.6 | 2.81 | 2.81 | 2.95 | 2.55 | 229,006 |
| October 09, 2025 | 2.75 | 2.58 | 2.58 | 2.75 | 2.45 | 64,138 |
| October 08, 2025 | 2.5 | 2.59 | 2.59 | 2.75 | 2.5 | 163,312 |
| October 07, 2025 | 2.45 | 2.44 | 2.44 | 2.51 | 2.37 | 57,047 |
| October 06, 2025 | 2.25 | 2.42 | 2.42 | 2.46 | 2.25 | 87,500 |
| October 03, 2025 | 2.19 | 2.21 | 2.21 | 2.3 | 2.19 | 130,545 |
| October 02, 2025 | 2.25 | 2.18 | 2.18 | 2.29 | 2.13 | 101,860 |
| October 01, 2025 | 2.1 | 2.25 | 2.25 | 2.25 | 1.96 | 88,500 |
| September 30, 2025 | 2.11 | 2.08 | 2.08 | 2.24 | 2.04 | 96,035 |
| September 29, 2025 | 2.58 | 2.18 | 2.18 | 2.67 | 2.15 | 175,700 |
| September 26, 2025 | 2.65 | 2.66 | 2.66 | 2.66 | 2.59 | 19,237 |
| September 25, 2025 | 2.59 | 2.66 | 2.66 | 2.7 | 2.48 | 30,700 |
| September 24, 2025 | 2.63 | 2.57 | 2.57 | 2.76 | 2.56 | 70,966 |
| September 23, 2025 | 2.65 | 2.56 | 2.56 | 2.7 | 2.56 | 63,574 |
| September 22, 2025 | 2.49 | 2.62 | 2.62 | 2.63 | 2.43 | 54,400 |
| September 19, 2025 | 2.44 | 2.48 | 2.48 | 2.5 | 2.4 | 46,300 |
| September 18, 2025 | 2.36 | 2.43 | 2.43 | 2.49 | 2.31 | 27,110 |
| September 17, 2025 | 2.4 | 2.35 | 2.35 | 2.44 | 2.33 | 50,917 |
| September 16, 2025 | 2.41 | 2.37 | 2.37 | 2.41 | 2.34 | 15,966 |
| September 15, 2025 | 2.25 | 2.39 | 2.39 | 2.41 | 2.25 | 84,047 |
| September 12, 2025 | 2.2 | 2.24 | 2.24 | 2.24 | 2.18 | 11,800 |
| September 11, 2025 | 2.15 | 2.19 | 2.19 | 2.22 | 2.08 | 40,200 |
| September 10, 2025 | 2.05 | 2.13 | 2.13 | 2.13 | 2.05 | 9,029 |
| September 09, 2025 | 2.04 | 2.06 | 2.06 | 2.1 | 2.04 | 11,700 |
| September 08, 2025 | 2.04 | 2.05 | 2.05 | 2.08 | 2 | 26,110 |
| September 05, 2025 | 2.02 | 2.05 | 2.05 | 2.07 | 1.96 | 19,150 |
| September 04, 2025 | 1.98 | 2.04 | 2.04 | 2.06 | 1.95 | 12,000 |
| September 03, 2025 | 2.05 | 1.99 | 1.99 | 2.09 | 1.97 | 25,768 |
| September 02, 2025 | 1.93 | 2.01 | 2.01 | 2.09 | 1.93 | 20,938 |
| August 29, 2025 | 2.09 | 2.11 | 2.11 | 2.12 | 2.08 | 8,446 |
| August 28, 2025 | 2.07 | 2.13 | 2.13 | 2.13 | 2.07 | 19,300 |
| August 27, 2025 | 2.07 | 2.07 | 2.07 | 2.11 | 2.02 | 22,029 |
| August 26, 2025 | 1.93 | 2.04 | 2.04 | 2.06 | 1.93 | 20,900 |
| August 25, 2025 | 1.88 | 2.05 | 2.05 | 2.15 | 1.88 | 27,200 |
| August 22, 2025 | 1.98 | 2.09 | 2.09 | 2.09 | 1.95 | 46,732 |
| August 21, 2025 | 1.96 | 1.96 | 1.96 | 1.99 | 1.94 | 18,202 |
| August 20, 2025 | 1.86 | 1.96 | 1.96 | 1.99 | 1.84 | 43,201 |
| August 19, 2025 | 1.92 | 1.86 | 1.86 | 1.93 | 1.86 | 23,700 |
| August 18, 2025 | 1.88 | 1.93 | 1.93 | 1.93 | 1.86 | 19,645 |
| August 15, 2025 | 1.83 | 1.84 | 1.84 | 1.91 | 1.83 | 11,700 |
| August 14, 2025 | 1.89 | 1.87 | 1.87 | 1.93 | 1.84 | 13,701 |