1.38
-0.01(-0.72%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 1.31 | 1.39 | 1.39 | 1.43 | 1.31 | 70,932 |
| December 22, 2025 | 1.32 | 1.35 | 1.35 | 1.41 | 1.32 | 55,200 |
| December 19, 2025 | 1.28 | 1.32 | 1.32 | 1.32 | 1.25 | 50,595 |
| December 18, 2025 | 1.28 | 1.26 | 1.26 | 1.29 | 1.23 | 141,530 |
| December 17, 2025 | 1.31 | 1.26 | 1.26 | 1.32 | 1.26 | 56,909 |
| December 16, 2025 | 1.32 | 1.3 | 1.3 | 1.36 | 1.3 | 81,917 |
| December 15, 2025 | 1.39 | 1.36 | 1.36 | 1.4 | 1.33 | 79,732 |
| December 12, 2025 | 1.5 | 1.4 | 1.4 | 1.51 | 1.4 | 35,837 |
| December 11, 2025 | 1.44 | 1.45 | 1.45 | 1.5 | 1.44 | 78,816 |
| December 10, 2025 | 1.46 | 1.48 | 1.48 | 1.49 | 1.43 | 34,754 |
| December 09, 2025 | 1.43 | 1.46 | 1.46 | 1.46 | 1.42 | 8,705 |
| December 08, 2025 | 1.43 | 1.43 | 1.43 | 1.46 | 1.39 | 87,400 |
| December 05, 2025 | 1.5 | 1.41 | 1.41 | 1.5 | 1.41 | 38,700 |
| December 04, 2025 | 1.5 | 1.46 | 1.46 | 1.5 | 1.43 | 80,437 |
| December 03, 2025 | 1.48 | 1.5 | 1.5 | 1.5 | 1.43 | 93,000 |
| December 02, 2025 | 1.4 | 1.43 | 1.43 | 1.45 | 1.38 | 83,685 |
| December 01, 2025 | 1.43 | 1.38 | 1.38 | 1.43 | 1.37 | 46,600 |
| November 28, 2025 | 1.34 | 1.38 | 1.38 | 1.41 | 1.32 | 130,617 |
| November 27, 2025 | 1.34 | 1.31 | 1.31 | 1.34 | 1.29 | 6,313 |
| November 26, 2025 | 1.3 | 1.32 | 1.32 | 1.32 | 1.27 | 90,080 |
| November 25, 2025 | 1.26 | 1.3 | 1.3 | 1.34 | 1.26 | 73,400 |
| November 24, 2025 | 1.26 | 1.28 | 1.28 | 1.29 | 1.23 | 135,900 |
| November 21, 2025 | 1.28 | 1.27 | 1.27 | 1.31 | 1.25 | 122,000 |
| November 20, 2025 | 1.41 | 1.32 | 1.32 | 1.43 | 1.3 | 102,900 |
| November 19, 2025 | 1.39 | 1.37 | 1.37 | 1.43 | 1.34 | 68,962 |
| November 18, 2025 | 1.3 | 1.38 | 1.38 | 1.39 | 1.27 | 53,603 |
| November 17, 2025 | 1.36 | 1.3 | 1.3 | 1.36 | 1.26 | 160,443 |
| November 14, 2025 | 1.36 | 1.34 | 1.34 | 1.41 | 1.32 | 216,400 |
| November 13, 2025 | 1.54 | 1.36 | 1.36 | 1.54 | 1.35 | 251,617 |
| November 12, 2025 | 1.59 | 1.54 | 1.54 | 1.61 | 1.53 | 80,309 |
| November 11, 2025 | 1.57 | 1.59 | 1.59 | 1.59 | 1.57 | 29,500 |
| November 10, 2025 | 1.58 | 1.62 | 1.62 | 1.63 | 1.57 | 86,200 |
| November 07, 2025 | 1.56 | 1.54 | 1.54 | 1.56 | 1.45 | 223,554 |
| November 06, 2025 | 1.68 | 1.6 | 1.6 | 1.68 | 1.57 | 45,700 |
| November 05, 2025 | 1.57 | 1.67 | 1.67 | 1.67 | 1.57 | 29,700 |
| November 04, 2025 | 1.58 | 1.58 | 1.58 | 1.68 | 1.55 | 112,045 |
| November 03, 2025 | 1.75 | 1.61 | 1.61 | 1.75 | 1.59 | 136,126 |
| October 31, 2025 | 1.68 | 1.67 | 1.67 | 1.71 | 1.62 | 42,700 |
| October 30, 2025 | 1.63 | 1.62 | 1.62 | 1.71 | 1.62 | 101,600 |
| October 29, 2025 | 1.6 | 1.65 | 1.65 | 1.65 | 1.55 | 69,995 |
| October 28, 2025 | 1.64 | 1.58 | 1.58 | 1.64 | 1.53 | 130,600 |
| October 27, 2025 | 1.62 | 1.63 | 1.63 | 1.63 | 1.52 | 151,619 |
| October 24, 2025 | 1.6 | 1.62 | 1.62 | 1.63 | 1.55 | 103,800 |
| October 23, 2025 | 1.61 | 1.58 | 1.58 | 1.66 | 1.55 | 129,000 |
| October 22, 2025 | 1.71 | 1.6 | 1.6 | 1.71 | 1.57 | 178,800 |
| October 21, 2025 | 1.84 | 1.7 | 1.7 | 1.84 | 1.68 | 229,700 |
| October 20, 2025 | 1.82 | 1.86 | 1.86 | 1.91 | 1.79 | 124,502 |
| October 17, 2025 | 1.91 | 1.8 | 1.8 | 1.92 | 1.76 | 294,700 |
| October 16, 2025 | 2 | 1.87 | 1.87 | 2.18 | 1.83 | 363,600 |
| October 15, 2025 | 1.75 | 2.01 | 2.01 | 2.2 | 1.58 | 1.05M |
| October 14, 2025 | 3.26 | 3.52 | 3.52 | 3.71 | 3.26 | 203,100 |
| October 10, 2025 | 2.6 | 2.81 | 2.81 | 2.95 | 2.55 | 229,006 |
| October 09, 2025 | 2.75 | 2.58 | 2.58 | 2.75 | 2.45 | 64,138 |
| October 08, 2025 | 2.5 | 2.59 | 2.59 | 2.75 | 2.5 | 163,312 |
| October 07, 2025 | 2.45 | 2.44 | 2.44 | 2.51 | 2.37 | 57,047 |
| October 06, 2025 | 2.25 | 2.42 | 2.42 | 2.46 | 2.25 | 87,500 |
| October 03, 2025 | 2.19 | 2.21 | 2.21 | 2.3 | 2.19 | 130,545 |
| October 02, 2025 | 2.25 | 2.18 | 2.18 | 2.29 | 2.13 | 101,860 |
| October 01, 2025 | 2.1 | 2.25 | 2.25 | 2.25 | 1.96 | 88,500 |
| September 30, 2025 | 2.11 | 2.08 | 2.08 | 2.24 | 2.04 | 96,035 |