Largo Inc. (LGO.TO) TSX

1.32

+0.03(+2.33%)

Updated at June 02 04:00PM

Currency In CAD

LGO.TO Historical Return

If you invested $1000 in Largo Inc. (LGO.TO) 10 years ago, it would be worth $231.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $69.92, while $1000 invested 1 year ago would be worth $694.74. This corresponds to total returns of -76.84%, -93.01%, -30.53%, respectively, with annualized returns of -13.6%, -41.25%, -30.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LGO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.31	1.32	1.32	1.36	1.3	76,349
June 01, 2026	1.29	1.29	1.29	1.32	1.26	184,582
May 29, 2026	1.31	1.3	1.3	1.32	1.28	322,962
May 28, 2026	1.34	1.31	1.31	1.34	1.29	160,275
May 27, 2026	1.37	1.33	1.33	1.37	1.32	78,466
May 26, 2026	1.35	1.33	1.33	1.39	1.33	143,209
May 25, 2026	1.47	1.35	1.35	1.47	1.34	164,075
May 22, 2026	1.34	1.32	1.32	1.36	1.31	137,043
May 21, 2026	1.3	1.32	1.32	1.34	1.29	87,472
May 20, 2026	1.32	1.3	1.3	1.33	1.29	139,056
May 19, 2026	1.37	1.3	1.3	1.38	1.29	169,841
May 15, 2026	1.36	1.41	1.41	1.41	1.33	359,414
May 14, 2026	1.49	1.38	1.38	1.49	1.31	668,597
May 13, 2026	1.54	1.54	1.54	1.55	1.5	86,520
May 12, 2026	1.57	1.55	1.55	1.58	1.49	547,068
May 11, 2026	1.58	1.57	1.57	1.63	1.55	293,200
May 08, 2026	1.6	1.57	1.57	1.63	1.56	89,544
May 07, 2026	1.7	1.58	1.58	1.72	1.58	119,251
May 06, 2026	1.65	1.7	1.7	1.7	1.63	132,363
May 05, 2026	1.55	1.59	1.59	1.63	1.55	112,371
May 04, 2026	1.56	1.55	1.55	1.58	1.53	94,780
May 01, 2026	1.61	1.57	1.57	1.61	1.55	149,895
April 30, 2026	1.66	1.63	1.63	1.66	1.6	140,096
April 29, 2026	1.7	1.6	1.6	1.7	1.6	150,681
April 28, 2026	1.75	1.68	1.68	1.75	1.66	102,626
April 27, 2026	1.77	1.75	1.75	1.81	1.73	100,598
April 24, 2026	1.76	1.76	1.76	1.87	1.68	183,826
April 23, 2026	1.76	1.71	1.71	1.78	1.67	147,493
April 22, 2026	1.75	1.76	1.76	1.79	1.72	97,341
April 21, 2026	1.8	1.71	1.71	1.81	1.69	163,399
April 20, 2026	1.81	1.84	1.84	1.84	1.75	104,981
April 17, 2026	1.85	1.82	1.82	1.88	1.8	175,479
April 16, 2026	1.83	1.8	1.8	1.84	1.78	96,137
April 15, 2026	1.81	1.77	1.77	1.83	1.74	89,413
April 14, 2026	1.78	1.8	1.8	1.82	1.76	99,744
April 13, 2026	1.62	1.78	1.78	1.78	1.62	100,731
April 10, 2026	1.74	1.65	1.65	1.74	1.64	117,616
April 09, 2026	1.81	1.74	1.74	1.82	1.73	141,338
April 08, 2026	1.85	1.79	1.79	1.91	1.76	156,936
April 07, 2026	1.81	1.75	1.75	1.81	1.7	169,800
April 06, 2026	1.77	1.81	1.81	1.86	1.76	185,000
April 02, 2026	1.73	1.71	1.71	1.77	1.66	248,300
April 01, 2026	1.64	1.75	1.75	1.83	1.64	335,750
March 31, 2026	1.54	1.59	1.59	1.63	1.54	227,991
March 30, 2026	1.57	1.51	1.51	1.57	1.48	161,943
March 27, 2026	1.56	1.56	1.56	1.61	1.54	171,565
March 26, 2026	1.68	1.6	1.6	1.69	1.59	92,507
March 25, 2026	1.7	1.7	1.7	1.73	1.68	130,588
March 24, 2026	1.6	1.63	1.63	1.65	1.57	100,326
March 23, 2026	1.59	1.6	1.6	1.63	1.57	113,708
March 20, 2026	1.56	1.56	1.56	1.62	1.52	288,781
March 19, 2026	1.53	1.56	1.56	1.58	1.48	267,938
March 18, 2026	1.65	1.56	1.56	1.65	1.56	205,569
March 17, 2026	1.66	1.65	1.65	1.7	1.62	192,275
March 16, 2026	1.71	1.66	1.66	1.75	1.66	138,783
March 13, 2026	1.82	1.71	1.71	1.89	1.71	352,042
March 12, 2026	1.96	1.82	1.82	1.96	1.81	550,618
March 11, 2026	2.1	1.98	1.98	2.1	1.91	256,796
March 10, 2026	2.19	2.15	2.15	2.22	2.13	215,041
March 09, 2026	2.02	2.09	2.09	2.13	1.99	211,547