Largo Inc. (LGO.TO) TSX

Currency In CAD

LGO.TO Historical Return

If you invested $1000 in Largo Inc. (LGO.TO) 10 years ago, it would be worth $118.75 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $34.62, while $1000 invested 1 year ago would be worth $298.74. This corresponds to total returns of -88.12%, -96.54%, -70.13%, respectively, with annualized returns of -19.18%, -48.95%, -70.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LGO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.49	0.48	0.48	0.49	0.47	41,768
November 09, 2026	0.5	0.51	0.51	0.51	0.48	361,175
November 06, 2026	0.45	0.48	0.48	0.49	0.45	47,568
November 05, 2026	0.49	0.45	0.45	0.49	0.44	161,282
November 04, 2026	0.44	0.46	0.46	0.47	0.44	145,859
November 03, 2026	0.46	0.47	0.47	0.48	0.45	177,524
November 02, 2026	0.5	0.47	0.47	0.5	0.44	131,167
October 30, 2026	0.52	0.48	0.48	0.52	0.47	240,261
October 29, 2026	0.53	0.53	0.53	0.55	0.52	93,282
October 28, 2026	0.54	0.55	0.55	0.55	0.53	86,303
October 27, 2026	0.54	0.55	0.55	0.57	0.54	171,971
October 26, 2026	0.57	0.53	0.53	0.57	0.53	107,108
October 23, 2026	0.57	0.56	0.56	0.58	0.55	64,040
October 22, 2026	0.6	0.59	0.59	0.61	0.58	65,442
October 21, 2026	0.61	0.61	0.61	0.61	0.59	48,105
October 20, 2026	0.59	0.61	0.61	0.61	0.58	29,687
October 19, 2026	0.64	0.6	0.6	0.66	0.6	116,637
October 16, 2026	0.61	0.64	0.64	0.66	0.61	103,010
October 15, 2026	0.58	0.61	0.61	0.61	0.57	82,141
October 14, 2026	0.64	0.6	0.6	0.65	0.59	140,776
October 13, 2026	0.65	0.64	0.64	0.67	0.63	146,143
October 09, 2026	0.66	0.65	0.65	0.68	0.65	56,000
October 08, 2026	0.68	0.65	0.65	0.68	0.64	189,696
October 07, 2026	0.67	0.64	0.64	0.67	0.64	143,623
October 06, 2026	0.7	0.67	0.67	0.7	0.67	161,986
October 05, 2026	0.68	0.68	0.68	0.7	0.67	108,842
October 02, 2026	0.65	0.67	0.67	0.7	0.65	87,148
October 01, 2026	0.7	0.68	0.68	0.7	0.65	177,051
September 30, 2026	0.73	0.7	0.7	0.73	0.7	149,031
September 29, 2026	0.71	0.75	0.75	0.75	0.69	173,883
September 28, 2026	0.79	0.72	0.72	0.79	0.71	270,027
September 25, 2026	0.82	0.75	0.75	0.83	0.73	1.33M
September 24, 2026	1.03	0.97	0.97	1.03	0.97	10,244
September 23, 2026	0.9	1.01	1.01	1.05	0.9	250,150
September 22, 2026	0.9	0.93	0.93	0.93	0.87	180,965
September 21, 2026	0.9	0.89	0.89	0.92	0.89	83,040
September 18, 2026	0.94	0.91	0.91	0.94	0.9	33,550
September 17, 2026	0.9	0.94	0.94	0.96	0.9	12,473
September 16, 2026	0.93	0.91	0.91	0.94	0.9	80,572
September 15, 2026	0.98	0.96	0.96	0.98	0.92	66,305
September 11, 2026	0.96	0.93	0.93	0.96	0.93	53,150
September 10, 2026	0.98	0.96	0.96	0.98	0.94	71,739
September 09, 2026	1.03	0.99	0.99	1.03	0.99	56,198
September 08, 2026	1.01	1.01	1.01	1.04	1.01	80,890
September 04, 2026	1.01	0.99	0.99	1.01	0.98	62,601
September 03, 2026	0.97	0.97	0.97	0.97	0.96	0
September 02, 2026	0.98	0.99	0.99	1.04	0.98	148,801
September 01, 2026	1	0.95	0.95	1	0.95	99,761
August 31, 2026	1.07	1.01	1.01	1.07	1.01	132,610
August 28, 2026	1.05	1.02	1.02	1.06	1.02	114,001
August 27, 2026	1.07	1.05	1.05	1.08	1.02	64,931
August 26, 2026	1.05	1.08	1.08	1.14	1.04	303,366
August 25, 2026	1.05	1.06	1.06	1.06	1.03	47,448
August 24, 2026	1.05	1.04	1.04	1.05	1	75,411
August 21, 2026	0.97	1.05	1.05	1.09	0.96	389,167
August 20, 2026	0.87	0.91	0.91	0.91	0.86	154,264
August 19, 2026	0.86	0.89	0.89	0.92	0.86	0
August 18, 2026	0.94	0.86	0.86	0.94	0.85	0
August 17, 2026	0.99	0.92	0.92	0.99	0.89	205,022
August 14, 2026	1.07	1	1	1.07	1	87,967