Largo Inc. (LGO.TO) TSX

Currency In CAD

AD

LGO.TO Historical Return

If you invested $1000 in Largo Inc. (LGO.TO) 10 years ago, it would be worth $154.55 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $53.75, while $1000 invested 1 year ago would be worth $311.93. This corresponds to total returns of -84.55%, -94.62%, -68.81%, respectively, with annualized returns of -17.03%, -44.29%, -68.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LGO.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20260.70.680.680.70.65177,051
September 30, 20260.730.70.70.730.7149,031
September 29, 20260.710.750.750.750.69173,883
September 28, 20260.790.720.720.790.71270,027
September 25, 20260.820.750.750.830.731.33M
September 24, 20261.030.970.971.030.9710,244
September 23, 20260.91.011.011.050.9250,150
September 22, 20260.90.930.930.930.87180,965
September 21, 20260.90.890.890.920.8983,040
September 18, 20260.940.910.910.940.933,550
September 17, 20260.90.940.940.960.912,473
September 16, 20260.930.910.910.940.980,572
September 15, 20260.980.960.960.980.9266,305
September 11, 20260.960.930.930.960.9353,150
September 10, 20260.980.960.960.980.9471,739
September 09, 20261.030.990.991.030.9956,198
September 08, 20261.011.011.011.041.0180,890
September 04, 20261.010.990.991.010.9862,601
September 03, 20260.970.970.970.970.960
September 02, 20260.980.990.991.040.98148,801
September 01, 202610.950.9510.9599,761
August 31, 20261.071.011.011.071.01132,610
August 28, 20261.051.021.021.061.02114,001
August 27, 20261.071.051.051.081.0264,931
August 26, 20261.051.081.081.141.04303,366
August 25, 20261.051.061.061.061.0347,448
August 24, 20261.051.041.041.05175,411
August 21, 20260.971.051.051.090.96389,167
August 20, 20260.870.910.910.910.86154,264
August 19, 20260.860.890.890.920.860
August 18, 20260.940.860.860.940.850
August 17, 20260.990.920.920.990.89205,022
August 14, 20261.07111.07187,967
August 13, 20261.041.041.041.051.0434,523
August 12, 20261.071.061.061.071.0315,370
August 11, 20261.141.071.071.141.050
August 10, 20261.031.131.131.131.02303,971
August 07, 20260.980.990.991.010.970
August 06, 20260.990.930.9310.9344,123
August 05, 20260.950.990.990.990.95110,521
August 04, 20260.90.950.950.950.89109,436
July 31, 20260.890.850.850.890.8278,510
July 30, 20260.830.840.840.840.8221,707
July 29, 20260.850.840.840.850.81113,901
July 28, 20260.850.860.860.880.8216,819
July 27, 20260.90.870.870.90.79353,401
July 23, 20260.920.90.90.930.8880,356
July 22, 20260.910.930.930.960.9108,820
July 21, 20260.910.930.930.930.8988,768
July 20, 20260.870.880.880.880.8555,920
July 17, 20260.90.860.860.90.84110,479
July 16, 20260.920.880.880.920.88127,642
July 15, 20260.930.920.920.960.9191,116
July 14, 20260.910.920.920.970.9168,173
July 13, 20261.010.930.931.010.93289,763
July 10, 20261.041.011.011.040.9997,617
July 09, 20261.011.041.041.070.98183,270
July 08, 20261111.060.94343,276
July 07, 20261.060.930.931.060.92367,540
July 06, 20261.121.041.041.121.04380,142
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved