Largo Inc. (LGO.TO) TSX

Currency In CAD

LGO.TO Historical Return

If you invested $1000 in Largo Inc. (LGO.TO) 10 years ago, it would be worth $187.5 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $63.91, while $1000 invested 1 year ago would be worth $502.39. This corresponds to total returns of -81.25%, -93.61%, -49.76%, respectively, with annualized returns of -15.41%, -42.31%, -49.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LGO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.97	1.05	1.05	1.09	0.96	389,167
August 20, 2026	0.87	0.91	0.91	0.91	0.86	154,264
August 19, 2026	0.86	0.89	0.89	0.92	0.86	0
August 18, 2026	0.94	0.86	0.86	0.94	0.85	0
August 17, 2026	0.99	0.92	0.92	0.99	0.89	205,022
August 14, 2026	1.07	1	1	1.07	1	87,967
August 13, 2026	1.04	1.04	1.04	1.05	1.04	34,523
August 12, 2026	1.07	1.06	1.06	1.07	1.03	15,370
August 11, 2026	1.14	1.07	1.07	1.14	1.05	0
August 10, 2026	1.03	1.13	1.13	1.13	1.02	303,971
August 07, 2026	0.98	0.99	0.99	1.01	0.97	0
August 06, 2026	0.99	0.93	0.93	1	0.93	44,123
August 05, 2026	0.95	0.99	0.99	0.99	0.95	110,521
August 04, 2026	0.9	0.95	0.95	0.95	0.89	109,436
July 31, 2026	0.89	0.85	0.85	0.89	0.82	78,510
July 30, 2026	0.83	0.84	0.84	0.84	0.82	21,707
July 29, 2026	0.85	0.84	0.84	0.85	0.81	113,901
July 28, 2026	0.85	0.86	0.86	0.88	0.8	216,819
July 27, 2026	0.9	0.87	0.87	0.9	0.79	353,401
July 23, 2026	0.92	0.9	0.9	0.93	0.88	80,356
July 22, 2026	0.91	0.93	0.93	0.96	0.9	108,820
July 21, 2026	0.91	0.93	0.93	0.93	0.89	88,768
July 20, 2026	0.87	0.88	0.88	0.88	0.85	55,920
July 17, 2026	0.9	0.86	0.86	0.9	0.84	110,479
July 16, 2026	0.92	0.88	0.88	0.92	0.88	127,642
July 15, 2026	0.93	0.92	0.92	0.96	0.9	191,116
July 14, 2026	0.91	0.92	0.92	0.97	0.91	68,173
July 13, 2026	1.01	0.93	0.93	1.01	0.93	289,763
July 10, 2026	1.04	1.01	1.01	1.04	0.99	97,617
July 09, 2026	1.01	1.04	1.04	1.07	0.98	183,270
July 08, 2026	1	1	1	1.06	0.94	343,276
July 07, 2026	1.06	0.93	0.93	1.06	0.92	367,540
July 06, 2026	1.12	1.04	1.04	1.12	1.04	380,142
July 03, 2026	1.1	1.12	1.12	1.18	1.1	115,522
July 02, 2026	1.07	1.12	1.12	1.2	1.01	755,761
June 30, 2026	0.94	0.88	0.88	0.95	0.88	69,687
June 29, 2026	0.92	0.91	0.91	0.95	0.88	150,689
June 26, 2026	0.95	0.91	0.91	1	0.91	234,853
June 25, 2026	0.97	0.95	0.95	0.99	0.93	55,547
June 24, 2026	0.99	0.96	0.96	1	0.96	111,792
June 23, 2026	1.02	1.02	1.02	1.02	0.99	143,896
June 22, 2026	1.07	1	1	1.07	1	41,346
June 19, 2026	1.02	1.02	1.02	1.03	1.02	38,205
June 18, 2026	1.07	1.02	1.02	1.09	1.02	183,109
June 17, 2026	1.12	1.08	1.08	1.13	1.08	85,888
June 16, 2026	1.16	1.08	1.08	1.16	1.08	88,036
June 15, 2026	1.18	1.12	1.12	1.19	1.12	76,907
June 12, 2026	1.15	1.12	1.12	1.15	1.11	60,007
June 11, 2026	1.05	1.1	1.1	1.11	1.04	66,513
June 10, 2026	1.1	1.05	1.05	1.12	1.05	82,389
June 09, 2026	1.2	1.09	1.09	1.2	1.07	341,327
June 08, 2026	1.18	1.16	1.16	1.21	1.15	240,930
June 05, 2026	1.25	1.17	1.17	1.28	1.16	0
June 04, 2026	1.24	1.27	1.27	1.29	1.24	62,043
June 03, 2026	1.33	1.27	1.27	1.33	1.24	238,126
June 02, 2026	1.31	1.32	1.32	1.36	1.3	76,349
June 01, 2026	1.29	1.29	1.29	1.32	1.26	184,582
May 29, 2026	1.31	1.3	1.3	1.32	1.28	322,962
May 28, 2026	1.34	1.31	1.31	1.34	1.29	160,275
May 27, 2026	1.37	1.33	1.33	1.37	1.32	78,466