Largo Inc. (LGO.TO) TSX

Currency In CAD

LGO.TO Historical Return

If you invested $1000 in Largo Inc. (LGO.TO) 10 years ago, it would be worth $135.56 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $41.3, while $1000 invested 1 year ago would be worth $381.25. This corresponds to total returns of -86.44%, -95.87%, -61.87%, respectively, with annualized returns of -18.11%, -47.11%, -61.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LGO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.61	0.61	0.61	0.61	0.59	48,105
October 20, 2026	0.59	0.61	0.61	0.61	0.58	29,687
October 19, 2026	0.64	0.6	0.6	0.66	0.6	116,637
October 16, 2026	0.61	0.64	0.64	0.66	0.61	103,010
October 15, 2026	0.58	0.61	0.61	0.61	0.57	82,141
October 14, 2026	0.64	0.6	0.6	0.65	0.59	140,776
October 13, 2026	0.65	0.64	0.64	0.67	0.63	146,143
October 09, 2026	0.66	0.65	0.65	0.68	0.65	56,000
October 08, 2026	0.68	0.65	0.65	0.68	0.64	189,696
October 07, 2026	0.67	0.64	0.64	0.67	0.64	143,623
October 06, 2026	0.7	0.67	0.67	0.7	0.67	161,986
October 05, 2026	0.68	0.68	0.68	0.7	0.67	108,842
October 02, 2026	0.65	0.67	0.67	0.7	0.65	87,148
October 01, 2026	0.7	0.68	0.68	0.7	0.65	177,051
September 30, 2026	0.73	0.7	0.7	0.73	0.7	149,031
September 29, 2026	0.71	0.75	0.75	0.75	0.69	173,883
September 28, 2026	0.79	0.72	0.72	0.79	0.71	270,027
September 25, 2026	0.82	0.75	0.75	0.83	0.73	1.33M
September 24, 2026	1.03	0.97	0.97	1.03	0.97	10,244
September 23, 2026	0.9	1.01	1.01	1.05	0.9	250,150
September 22, 2026	0.9	0.93	0.93	0.93	0.87	180,965
September 21, 2026	0.9	0.89	0.89	0.92	0.89	83,040
September 18, 2026	0.94	0.91	0.91	0.94	0.9	33,550
September 17, 2026	0.9	0.94	0.94	0.96	0.9	12,473
September 16, 2026	0.93	0.91	0.91	0.94	0.9	80,572
September 15, 2026	0.98	0.96	0.96	0.98	0.92	66,305
September 11, 2026	0.96	0.93	0.93	0.96	0.93	53,150
September 10, 2026	0.98	0.96	0.96	0.98	0.94	71,739
September 09, 2026	1.03	0.99	0.99	1.03	0.99	56,198
September 08, 2026	1.01	1.01	1.01	1.04	1.01	80,890
September 04, 2026	1.01	0.99	0.99	1.01	0.98	62,601
September 03, 2026	0.97	0.97	0.97	0.97	0.96	0
September 02, 2026	0.98	0.99	0.99	1.04	0.98	148,801
September 01, 2026	1	0.95	0.95	1	0.95	99,761
August 31, 2026	1.07	1.01	1.01	1.07	1.01	132,610
August 28, 2026	1.05	1.02	1.02	1.06	1.02	114,001
August 27, 2026	1.07	1.05	1.05	1.08	1.02	64,931
August 26, 2026	1.05	1.08	1.08	1.14	1.04	303,366
August 25, 2026	1.05	1.06	1.06	1.06	1.03	47,448
August 24, 2026	1.05	1.04	1.04	1.05	1	75,411
August 21, 2026	0.97	1.05	1.05	1.09	0.96	389,167
August 20, 2026	0.87	0.91	0.91	0.91	0.86	154,264
August 19, 2026	0.86	0.89	0.89	0.92	0.86	0
August 18, 2026	0.94	0.86	0.86	0.94	0.85	0
August 17, 2026	0.99	0.92	0.92	0.99	0.89	205,022
August 14, 2026	1.07	1	1	1.07	1	87,967
August 13, 2026	1.04	1.04	1.04	1.05	1.04	34,523
August 12, 2026	1.07	1.06	1.06	1.07	1.03	15,370
August 11, 2026	1.14	1.07	1.07	1.14	1.05	0
August 10, 2026	1.03	1.13	1.13	1.13	1.02	303,971
August 07, 2026	0.98	0.99	0.99	1.01	0.97	0
August 06, 2026	0.99	0.93	0.93	1	0.93	44,123
August 05, 2026	0.95	0.99	0.99	0.99	0.95	110,521
August 04, 2026	0.9	0.95	0.95	0.95	0.89	109,436
July 31, 2026	0.89	0.85	0.85	0.89	0.82	78,510
July 30, 2026	0.83	0.84	0.84	0.84	0.82	21,707
July 29, 2026	0.85	0.84	0.84	0.85	0.81	113,901
July 28, 2026	0.85	0.86	0.86	0.88	0.8	216,819
July 27, 2026	0.9	0.87	0.87	0.9	0.79	353,401
July 23, 2026	0.92	0.9	0.9	0.93	0.88	80,356