Largo Inc. (LGO.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LGO.TO Historical Return
If you invested $1000 in Largo Inc. (LGO.TO) 10 years ago, it would be worth $208.33 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $49.8, while $1000 invested 1 year ago would be worth $537.63. This corresponds to total returns of -79.17%, -95.02%, -46.24%, respectively, with annualized returns of -14.51%, -45.1%, -46.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LGO.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.04 | 1.01 | 1.01 | 1.04 | 0.99 | 97,617 |
| July 09, 2026 | 1.01 | 1.04 | 1.04 | 1.07 | 0.98 | 183,270 |
| July 08, 2026 | 1 | 1 | 1 | 1.06 | 0.94 | 343,276 |
| July 07, 2026 | 1.06 | 0.93 | 0.93 | 1.06 | 0.92 | 367,540 |
| July 06, 2026 | 1.12 | 1.04 | 1.04 | 1.12 | 1.04 | 380,142 |
| July 03, 2026 | 1.1 | 1.12 | 1.12 | 1.18 | 1.1 | 115,522 |
| July 02, 2026 | 1.07 | 1.12 | 1.12 | 1.2 | 1.01 | 755,761 |
| June 30, 2026 | 0.94 | 0.88 | 0.88 | 0.95 | 0.88 | 69,687 |
| June 29, 2026 | 0.92 | 0.91 | 0.91 | 0.95 | 0.88 | 150,689 |
| June 26, 2026 | 0.95 | 0.91 | 0.91 | 1 | 0.91 | 234,853 |
| June 25, 2026 | 0.97 | 0.95 | 0.95 | 0.99 | 0.93 | 55,547 |
| June 24, 2026 | 0.99 | 0.96 | 0.96 | 1 | 0.96 | 111,792 |
| June 23, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0.99 | 143,896 |
| June 22, 2026 | 1.07 | 1 | 1 | 1.07 | 1 | 41,346 |
| June 19, 2026 | 1.02 | 1.02 | 1.02 | 1.03 | 1.02 | 38,205 |
| June 18, 2026 | 1.07 | 1.02 | 1.02 | 1.09 | 1.02 | 183,109 |
| June 17, 2026 | 1.12 | 1.08 | 1.08 | 1.13 | 1.08 | 85,888 |
| June 16, 2026 | 1.16 | 1.08 | 1.08 | 1.16 | 1.08 | 88,036 |
| June 15, 2026 | 1.18 | 1.12 | 1.12 | 1.19 | 1.12 | 76,907 |
| June 12, 2026 | 1.15 | 1.12 | 1.12 | 1.15 | 1.11 | 60,007 |
| June 11, 2026 | 1.05 | 1.1 | 1.1 | 1.11 | 1.04 | 66,513 |
| June 10, 2026 | 1.1 | 1.05 | 1.05 | 1.12 | 1.05 | 82,389 |
| June 09, 2026 | 1.2 | 1.09 | 1.09 | 1.2 | 1.07 | 341,327 |
| June 08, 2026 | 1.18 | 1.16 | 1.16 | 1.21 | 1.15 | 240,930 |
| June 05, 2026 | 1.25 | 1.17 | 1.17 | 1.28 | 1.16 | 0 |
| June 04, 2026 | 1.24 | 1.27 | 1.27 | 1.29 | 1.24 | 62,043 |
| June 03, 2026 | 1.33 | 1.27 | 1.27 | 1.33 | 1.24 | 238,126 |
| June 02, 2026 | 1.31 | 1.32 | 1.32 | 1.36 | 1.3 | 76,349 |
| June 01, 2026 | 1.29 | 1.29 | 1.29 | 1.32 | 1.26 | 184,582 |
| May 29, 2026 | 1.31 | 1.3 | 1.3 | 1.32 | 1.28 | 322,962 |
| May 28, 2026 | 1.34 | 1.31 | 1.31 | 1.34 | 1.29 | 160,275 |
| May 27, 2026 | 1.37 | 1.33 | 1.33 | 1.37 | 1.32 | 78,466 |
| May 26, 2026 | 1.35 | 1.33 | 1.33 | 1.39 | 1.33 | 143,209 |
| May 25, 2026 | 1.47 | 1.35 | 1.35 | 1.47 | 1.34 | 164,075 |
| May 22, 2026 | 1.34 | 1.32 | 1.32 | 1.36 | 1.31 | 137,043 |
| May 21, 2026 | 1.3 | 1.32 | 1.32 | 1.34 | 1.29 | 87,472 |
| May 20, 2026 | 1.32 | 1.3 | 1.3 | 1.33 | 1.29 | 139,056 |
| May 19, 2026 | 1.37 | 1.3 | 1.3 | 1.38 | 1.29 | 169,841 |
| May 15, 2026 | 1.36 | 1.41 | 1.41 | 1.41 | 1.33 | 359,414 |
| May 14, 2026 | 1.49 | 1.38 | 1.38 | 1.49 | 1.31 | 668,597 |
| May 13, 2026 | 1.54 | 1.54 | 1.54 | 1.55 | 1.5 | 86,520 |
| May 12, 2026 | 1.57 | 1.55 | 1.55 | 1.58 | 1.49 | 547,068 |
| May 11, 2026 | 1.58 | 1.57 | 1.57 | 1.63 | 1.55 | 293,200 |
| May 08, 2026 | 1.6 | 1.57 | 1.57 | 1.63 | 1.56 | 89,544 |
| May 07, 2026 | 1.7 | 1.58 | 1.58 | 1.72 | 1.58 | 119,251 |
| May 06, 2026 | 1.65 | 1.7 | 1.7 | 1.7 | 1.63 | 132,363 |
| May 05, 2026 | 1.55 | 1.59 | 1.59 | 1.63 | 1.55 | 112,371 |
| May 04, 2026 | 1.56 | 1.55 | 1.55 | 1.58 | 1.53 | 94,780 |
| May 01, 2026 | 1.61 | 1.57 | 1.57 | 1.61 | 1.55 | 149,895 |
| April 30, 2026 | 1.66 | 1.63 | 1.63 | 1.66 | 1.6 | 140,096 |
| April 29, 2026 | 1.7 | 1.6 | 1.6 | 1.7 | 1.6 | 150,681 |
| April 28, 2026 | 1.75 | 1.68 | 1.68 | 1.75 | 1.66 | 102,626 |
| April 27, 2026 | 1.77 | 1.75 | 1.75 | 1.81 | 1.73 | 100,598 |
| April 24, 2026 | 1.76 | 1.76 | 1.76 | 1.87 | 1.68 | 183,826 |
| April 23, 2026 | 1.76 | 1.71 | 1.71 | 1.78 | 1.67 | 147,493 |
| April 22, 2026 | 1.75 | 1.76 | 1.76 | 1.79 | 1.72 | 97,341 |
| April 21, 2026 | 1.8 | 1.71 | 1.71 | 1.81 | 1.69 | 163,399 |
| April 20, 2026 | 1.81 | 1.84 | 1.84 | 1.84 | 1.75 | 104,981 |
| April 17, 2026 | 1.85 | 1.82 | 1.82 | 1.88 | 1.8 | 175,479 |
| April 16, 2026 | 1.83 | 1.8 | 1.8 | 1.84 | 1.78 | 96,137 |
AD
