Largo Inc. (LGO.TO) TSX

1.70

+0.02(+1.19%)

Updated at January 13 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261.691.71.71.751.6593,944
January 12, 20261.661.681.681.741.65170,000
January 09, 20261.521.641.641.661.51101,407
January 08, 20261.611.511.511.611.47109,300
January 07, 20261.661.661.661.691.55143,600
January 06, 20261.581.651.651.651.5382,669
January 05, 20261.471.581.581.621.45185,834
January 02, 20261.331.441.441.441.3256,200
December 31, 20251.291.291.291.311.2745,339
December 30, 20251.31.291.291.321.2847,111
December 29, 20251.371.331.331.411.3179,800
December 23, 20251.311.391.391.431.3170,932
December 22, 20251.321.351.351.411.3255,200
December 19, 20251.281.321.321.321.2550,595
December 18, 20251.281.261.261.291.23141,530
December 17, 20251.311.261.261.321.2656,909
December 16, 20251.321.31.31.361.381,917
December 15, 20251.391.361.361.41.3379,732
December 12, 20251.51.41.41.511.435,837
December 11, 20251.441.451.451.51.4478,816
December 10, 20251.461.481.481.491.4334,754
December 09, 20251.431.461.461.461.428,705
December 08, 20251.431.431.431.461.3987,400
December 05, 20251.51.411.411.51.4138,700
December 04, 20251.51.461.461.51.4380,437
December 03, 20251.481.51.51.51.4393,000
December 02, 20251.41.431.431.451.3883,685
December 01, 20251.431.381.381.431.3746,600
November 28, 20251.341.381.381.411.32130,617
November 27, 20251.341.311.311.341.296,313
November 26, 20251.31.321.321.321.2790,080
November 25, 20251.261.31.31.341.2673,400
November 24, 20251.261.281.281.291.23135,900
November 21, 20251.281.271.271.311.25122,000
November 20, 20251.411.321.321.431.3102,900
November 19, 20251.391.371.371.431.3468,962
November 18, 20251.31.381.381.391.2753,603
November 17, 20251.361.31.31.361.26160,443
November 14, 20251.361.341.341.411.32216,400
November 13, 20251.541.361.361.541.35251,617
November 12, 20251.591.541.541.611.5380,309
November 11, 20251.571.591.591.591.5729,500
November 10, 20251.581.621.621.631.5786,200
November 07, 20251.561.541.541.561.45223,554
November 06, 20251.681.61.61.681.5745,700
November 05, 20251.571.671.671.671.5729,700
November 04, 20251.581.581.581.681.55112,045
November 03, 20251.751.611.611.751.59136,126
October 31, 20251.681.671.671.711.6242,700
October 30, 20251.631.621.621.711.62101,600
October 29, 20251.61.651.651.651.5569,995
October 28, 20251.641.581.581.641.53130,600
October 27, 20251.621.631.631.631.52151,619
October 24, 20251.61.621.621.631.55103,800
October 23, 20251.611.581.581.661.55129,000
October 22, 20251.711.61.61.711.57178,800
October 21, 20251.841.71.71.841.68229,700
October 20, 20251.821.861.861.911.79124,502
October 17, 20251.911.81.81.921.76294,700
October 16, 202521.871.872.181.83363,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved