Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 0.96 | 0.93 | 0.93 | 0.96 | 0.93 | 53,150 |
| September 10, 2026 | 0.98 | 0.96 | 0.96 | 0.98 | 0.94 | 71,739 |
| September 09, 2026 | 1.03 | 0.99 | 0.99 | 1.03 | 0.99 | 56,198 |
| September 08, 2026 | 1.01 | 1.01 | 1.01 | 1.04 | 1.01 | 80,890 |
| September 04, 2026 | 1.01 | 0.99 | 0.99 | 1.01 | 0.98 | 62,601 |
| September 03, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.96 | 0 |
| September 02, 2026 | 0.98 | 0.99 | 0.99 | 1.04 | 0.98 | 148,801 |
| September 01, 2026 | 1 | 0.95 | 0.95 | 1 | 0.95 | 99,761 |
| August 31, 2026 | 1.07 | 1.01 | 1.01 | 1.07 | 1.01 | 132,610 |
| August 28, 2026 | 1.05 | 1.02 | 1.02 | 1.06 | 1.02 | 114,001 |
| August 27, 2026 | 1.07 | 1.05 | 1.05 | 1.08 | 1.02 | 64,931 |
| August 26, 2026 | 1.05 | 1.08 | 1.08 | 1.14 | 1.04 | 303,366 |
| August 25, 2026 | 1.05 | 1.06 | 1.06 | 1.06 | 1.03 | 47,448 |
| August 24, 2026 | 1.05 | 1.04 | 1.04 | 1.05 | 1 | 75,411 |
| August 21, 2026 | 0.97 | 1.05 | 1.05 | 1.09 | 0.96 | 389,167 |
| August 20, 2026 | 0.87 | 0.91 | 0.91 | 0.91 | 0.86 | 154,264 |
| August 19, 2026 | 0.86 | 0.89 | 0.89 | 0.92 | 0.86 | 0 |
| August 18, 2026 | 0.94 | 0.86 | 0.86 | 0.94 | 0.85 | 0 |
| August 17, 2026 | 0.99 | 0.92 | 0.92 | 0.99 | 0.89 | 205,022 |
| August 14, 2026 | 1.07 | 1 | 1 | 1.07 | 1 | 87,967 |
| August 13, 2026 | 1.04 | 1.04 | 1.04 | 1.05 | 1.04 | 34,523 |
| August 12, 2026 | 1.07 | 1.06 | 1.06 | 1.07 | 1.03 | 15,370 |
| August 11, 2026 | 1.14 | 1.07 | 1.07 | 1.14 | 1.05 | 0 |
| August 10, 2026 | 1.03 | 1.13 | 1.13 | 1.13 | 1.02 | 303,971 |
| August 07, 2026 | 0.98 | 0.99 | 0.99 | 1.01 | 0.97 | 0 |
| August 06, 2026 | 0.99 | 0.93 | 0.93 | 1 | 0.93 | 44,123 |
| August 05, 2026 | 0.95 | 0.99 | 0.99 | 0.99 | 0.95 | 110,521 |
| August 04, 2026 | 0.9 | 0.95 | 0.95 | 0.95 | 0.89 | 109,436 |
| July 31, 2026 | 0.89 | 0.85 | 0.85 | 0.89 | 0.82 | 78,510 |
| July 30, 2026 | 0.83 | 0.84 | 0.84 | 0.84 | 0.82 | 21,707 |
| July 29, 2026 | 0.85 | 0.84 | 0.84 | 0.85 | 0.81 | 113,901 |
| July 28, 2026 | 0.85 | 0.86 | 0.86 | 0.88 | 0.8 | 216,819 |
| July 27, 2026 | 0.9 | 0.87 | 0.87 | 0.9 | 0.79 | 353,401 |
| July 23, 2026 | 0.92 | 0.9 | 0.9 | 0.93 | 0.88 | 80,356 |
| July 22, 2026 | 0.91 | 0.93 | 0.93 | 0.96 | 0.9 | 108,820 |
| July 21, 2026 | 0.91 | 0.93 | 0.93 | 0.93 | 0.89 | 88,768 |
| July 20, 2026 | 0.87 | 0.88 | 0.88 | 0.88 | 0.85 | 55,920 |
| July 17, 2026 | 0.9 | 0.86 | 0.86 | 0.9 | 0.84 | 110,479 |
| July 16, 2026 | 0.92 | 0.88 | 0.88 | 0.92 | 0.88 | 127,642 |
| July 15, 2026 | 0.93 | 0.92 | 0.92 | 0.96 | 0.9 | 191,116 |
| July 14, 2026 | 0.91 | 0.92 | 0.92 | 0.97 | 0.91 | 68,173 |
| July 13, 2026 | 1.01 | 0.93 | 0.93 | 1.01 | 0.93 | 289,763 |
| July 10, 2026 | 1.04 | 1.01 | 1.01 | 1.04 | 0.99 | 97,617 |
| July 09, 2026 | 1.01 | 1.04 | 1.04 | 1.07 | 0.98 | 183,270 |
| July 08, 2026 | 1 | 1 | 1 | 1.06 | 0.94 | 343,276 |
| July 07, 2026 | 1.06 | 0.93 | 0.93 | 1.06 | 0.92 | 367,540 |
| July 06, 2026 | 1.12 | 1.04 | 1.04 | 1.12 | 1.04 | 380,142 |
| July 03, 2026 | 1.1 | 1.12 | 1.12 | 1.18 | 1.1 | 115,522 |
| July 02, 2026 | 1.07 | 1.12 | 1.12 | 1.2 | 1.01 | 755,761 |
| June 30, 2026 | 0.94 | 0.88 | 0.88 | 0.95 | 0.88 | 69,687 |
| June 29, 2026 | 0.92 | 0.91 | 0.91 | 0.95 | 0.88 | 150,689 |
| June 26, 2026 | 0.95 | 0.91 | 0.91 | 1 | 0.91 | 234,853 |
| June 25, 2026 | 0.97 | 0.95 | 0.95 | 0.99 | 0.93 | 55,547 |
| June 24, 2026 | 0.99 | 0.96 | 0.96 | 1 | 0.96 | 111,792 |
| June 23, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0.99 | 143,896 |
| June 22, 2026 | 1.07 | 1 | 1 | 1.07 | 1 | 41,346 |
| June 19, 2026 | 1.02 | 1.02 | 1.02 | 1.03 | 1.02 | 38,205 |
| June 18, 2026 | 1.07 | 1.02 | 1.02 | 1.09 | 1.02 | 183,109 |
| June 17, 2026 | 1.12 | 1.08 | 1.08 | 1.13 | 1.08 | 85,888 |
| June 16, 2026 | 1.16 | 1.08 | 1.08 | 1.16 | 1.08 | 88,036 |