1.39
-0.02(-1.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.4 | 1.39 | 1.39 | 1.46 | 1.37 | 1.2M |
| February 19, 2026 | 1.43 | 1.41 | 1.41 | 1.47 | 1.39 | 1.25M |
| February 18, 2026 | 1.43 | 1.45 | 1.45 | 1.49 | 1.42 | 1.02M |
| February 17, 2026 | 1.48 | 1.43 | 1.43 | 1.51 | 1.37 | 1.43M |
| February 13, 2026 | 1.55 | 1.48 | 1.48 | 1.59 | 1.48 | 2.13M |
| February 12, 2026 | 1.83 | 1.53 | 1.53 | 1.83 | 1.5 | 4.84M |
| February 11, 2026 | 1.8 | 1.87 | 1.87 | 1.93 | 1.71 | 6.7M |
| February 10, 2026 | 1.68 | 1.68 | 1.68 | 1.77 | 1.67 | 3.09M |
| February 09, 2026 | 1.55 | 1.67 | 1.67 | 1.7 | 1.46 | 4.53M |
| February 06, 2026 | 1.29 | 1.48 | 1.48 | 1.5 | 1.29 | 3.5M |
| February 05, 2026 | 1.36 | 1.23 | 1.23 | 1.41 | 1.22 | 1.44M |
| February 04, 2026 | 1.36 | 1.33 | 1.33 | 1.4 | 1.26 | 4.14M |
| February 03, 2026 | 1.28 | 1.3 | 1.3 | 1.34 | 1.22 | 2.08M |
| February 02, 2026 | 1.24 | 1.21 | 1.21 | 1.29 | 1.2 | 822,332 |
| January 30, 2026 | 1.27 | 1.25 | 1.25 | 1.32 | 1.21 | 948,624 |
| January 29, 2026 | 1.37 | 1.32 | 1.32 | 1.4 | 1.25 | 1.09M |
| January 28, 2026 | 1.34 | 1.34 | 1.34 | 1.36 | 1.3 | 1.17M |
| January 27, 2026 | 1.34 | 1.33 | 1.33 | 1.38 | 1.31 | 1.13M |
| January 26, 2026 | 1.51 | 1.34 | 1.34 | 1.51 | 1.32 | 2.08M |
| January 23, 2026 | 1.42 | 1.42 | 1.42 | 1.45 | 1.38 | 1.04M |
| January 22, 2026 | 1.46 | 1.39 | 1.39 | 1.46 | 1.38 | 847,500 |
| January 21, 2026 | 1.34 | 1.45 | 1.45 | 1.47 | 1.34 | 1.36M |
| January 20, 2026 | 1.32 | 1.32 | 1.32 | 1.36 | 1.27 | 800,909 |
| January 16, 2026 | 1.34 | 1.33 | 1.33 | 1.36 | 1.27 | 885,886 |
| January 15, 2026 | 1.38 | 1.31 | 1.31 | 1.38 | 1.29 | 763,060 |
| January 14, 2026 | 1.27 | 1.35 | 1.35 | 1.37 | 1.21 | 1.17M |
| January 13, 2026 | 1.22 | 1.23 | 1.23 | 1.27 | 1.18 | 616,500 |
| January 12, 2026 | 1.21 | 1.21 | 1.21 | 1.25 | 1.19 | 961,829 |
| January 09, 2026 | 1.09 | 1.19 | 1.19 | 1.19 | 1.09 | 623,210 |
| January 08, 2026 | 1.15 | 1.09 | 1.09 | 1.15 | 1.05 | 805,400 |
| January 07, 2026 | 1.19 | 1.19 | 1.19 | 1.24 | 1.11 | 670,326 |
| January 06, 2026 | 1.14 | 1.19 | 1.19 | 1.19 | 1.1 | 590,026 |
| January 05, 2026 | 1.07 | 1.14 | 1.14 | 1.19 | 1.05 | 1.67M |
| January 02, 2026 | 0.96 | 1.05 | 1.05 | 1.06 | 0.95 | 210,398 |
| December 31, 2025 | 0.9 | 0.94 | 0.94 | 0.96 | 0.9 | 529,900 |
| December 30, 2025 | 0.95 | 0.92 | 0.92 | 0.98 | 0.92 | 326,800 |
| December 29, 2025 | 1 | 0.96 | 0.96 | 1.04 | 0.95 | 671,031 |
| December 26, 2025 | 1.02 | 1.03 | 1.03 | 1.15 | 1.01 | 718,579 |
| December 24, 2025 | 1.01 | 1.01 | 1.01 | 1.02 | 0.94 | 174,343 |
| December 23, 2025 | 0.99 | 1 | 1 | 1.04 | 0.96 | 366,200 |
| December 22, 2025 | 0.93 | 0.98 | 0.98 | 1.03 | 0.93 | 577,221 |
| December 19, 2025 | 0.93 | 0.94 | 0.94 | 0.97 | 0.92 | 133,329 |
| December 18, 2025 | 0.93 | 0.91 | 0.91 | 0.94 | 0.88 | 729,000 |
| December 17, 2025 | 0.95 | 0.9 | 0.9 | 0.98 | 0.9 | 252,888 |
| December 16, 2025 | 0.99 | 0.94 | 0.94 | 0.99 | 0.93 | 254,435 |
| December 15, 2025 | 1.04 | 0.96 | 0.96 | 1.04 | 0.95 | 416,400 |
| December 12, 2025 | 1.06 | 1 | 1 | 1.1 | 1 | 287,505 |
| December 11, 2025 | 1.05 | 1.07 | 1.07 | 1.1 | 1.05 | 371,050 |
| December 10, 2025 | 1.05 | 1.05 | 1.05 | 1.09 | 1.02 | 216,600 |
| December 09, 2025 | 1.03 | 1.06 | 1.06 | 1.06 | 1.02 | 201,100 |
| December 08, 2025 | 1.07 | 1.03 | 1.03 | 1.07 | 1.01 | 259,864 |
| December 05, 2025 | 1.09 | 1.03 | 1.03 | 1.09 | 1.01 | 221,808 |
| December 04, 2025 | 1.1 | 1.04 | 1.04 | 1.1 | 1.02 | 431,939 |
| December 03, 2025 | 1.07 | 1.1 | 1.1 | 1.11 | 1.02 | 637,494 |
| December 02, 2025 | 1.01 | 1.02 | 1.02 | 1.05 | 0.99 | 398,863 |
| December 01, 2025 | 0.99 | 0.98 | 0.98 | 1.03 | 0.97 | 296,405 |
| November 28, 2025 | 0.92 | 0.99 | 0.99 | 1.02 | 0.92 | 231,600 |
| November 26, 2025 | 0.91 | 0.92 | 0.92 | 0.96 | 0.9 | 480,128 |
| November 25, 2025 | 0.89 | 0.91 | 0.91 | 0.96 | 0.89 | 298,948 |
| November 24, 2025 | 0.91 | 0.89 | 0.89 | 0.93 | 0.85 | 757,600 |