Largo Inc. (LGO) NASDAQ

1.06

+0.025(+2.43%)

Updated at December 09 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 08, 20251.071.031.031.071.01259,864
December 05, 20251.091.031.031.091.01221,808
December 04, 20251.11.041.041.11.02431,939
December 03, 20251.071.11.11.111.02637,494
December 02, 20251.011.021.021.050.99398,863
December 01, 20250.990.980.981.030.97296,405
November 28, 20250.920.990.991.020.92231,600
November 26, 20250.910.920.920.960.9480,128
November 25, 20250.890.910.910.960.89298,948
November 24, 20250.910.890.890.930.85757,600
November 21, 20250.90.890.890.930.89671,686
November 20, 20250.990.90.91.020.9391,800
November 19, 20250.970.940.941.030.94328,976
November 18, 20250.890.960.9610.89310,840
November 17, 20250.960.910.910.960.89907,100
November 14, 20250.980.950.951.020.94830,200
November 13, 20251.090.980.981.090.961.26M
November 12, 20251.121.11.11.161.09576,150
November 11, 20251.151.141.141.151.1176,900
November 10, 20251.111.161.161.171.11374,300
November 07, 20251.111.091.091.111.04862,400
November 06, 20251.181.121.121.191.11443,946
November 05, 20251.111.181.181.191.11257,839
November 04, 20251.121.121.121.191.1751,815
November 03, 20251.251.151.151.251.12723,000
October 31, 20251.181.21.21.221.15525,987
October 30, 20251.151.191.191.231.151.13M
October 29, 20251.121.151.151.181.1681,300
October 28, 20251.161.121.121.171.091.78M
October 27, 20251.171.151.151.181.091.45M
October 24, 20251.111.151.151.171.11.49M
October 23, 20251.171.111.111.191.13.31M
October 22, 20251.211.151.151.211.122.16M
October 21, 20251.291.21.21.291.192.77M
October 20, 20251.311.331.331.381.271.37M
October 17, 20251.281.291.291.381.253.74M
October 16, 20251.391.321.321.561.34.22M
October 15, 20251.161.441.441.591.1329.71M
October 14, 20252.452.522.522.642.332.4M
October 13, 20252.322.462.462.72.283.77M
October 10, 20251.86222.111.823.37M
October 09, 20251.981.851.851.981.75458,900
October 08, 20251.811.881.881.971.8580,078
October 07, 20251.791.751.751.821.68410,566
October 06, 20251.641.731.731.771.63478,362
October 03, 20251.561.621.621.681.56881,959
October 02, 20251.621.571.571.651.52277,972
October 01, 20251.541.61.61.621.4960,800
September 30, 20251.531.51.51.611.46609,630
September 29, 20251.891.591.591.951.521.11M
September 26, 20251.881.891.891.91.85201,348
September 25, 20251.861.911.911.961.77590,243
September 24, 20251.871.861.8621.83384,700
September 23, 20251.891.871.871.971.83392,000
September 22, 20251.831.91.91.91.76368,195
September 19, 20251.771.821.821.821.72439,237
September 18, 20251.731.771.771.81.67224,372
September 17, 20251.741.711.711.781.7126,003
September 16, 20251.761.741.741.771.69248,532
September 15, 20251.621.741.741.751.62538,535
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved