Largo Inc. (LGO) NASDAQ

0.97

+0.0324(+3.47%)

Updated at June 02 04:00PM

Currency In USD

LGO Historical Return

If you invested $1000 in Largo Inc. (LGO) 10 years ago, it would be worth $241.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $60.14, while $1000 invested 1 year ago would be worth $761.5. This corresponds to total returns of -75.82%, -93.99%, -23.85%, respectively, with annualized returns of -13.23%, -42.99%, -23.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LGO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.93	0.97	0.97	0.98	0.93	652,547
June 01, 2026	0.95	0.93	0.93	0.98	0.9	685,835
May 29, 2026	0.93	0.93	0.93	0.96	0.91	1.56M
May 28, 2026	0.98	0.94	0.94	0.98	0.93	907,264
May 27, 2026	0.99	0.96	0.96	1.03	0.95	474,091
May 26, 2026	0.98	0.97	0.97	1	0.95	611,213
May 22, 2026	0.96	0.96	0.96	1	0.95	350,625
May 21, 2026	0.94	0.96	0.96	0.98	0.93	431,596
May 20, 2026	0.95	0.94	0.94	1	0.94	457,172
May 19, 2026	0.99	0.95	0.95	1	0.93	860,811
May 18, 2026	1	0.98	0.98	1	0.97	818,566
May 15, 2026	0.98	1.01	1.01	1.02	0.97	845,501
May 14, 2026	1.07	1.01	1.01	1.07	0.95	3.2M
May 13, 2026	1.14	1.12	1.12	1.14	1.1	954,590
May 12, 2026	1.13	1.13	1.13	1.17	1.08	1.04M
May 11, 2026	1.14	1.15	1.15	1.19	1.13	1.33M
May 08, 2026	1.16	1.14	1.14	1.19	1.14	754,601
May 07, 2026	1.25	1.16	1.16	1.27	1.15	923,570
May 06, 2026	1.21	1.24	1.24	1.24	1.18	800,146
May 05, 2026	1.15	1.16	1.16	1.2	1.15	611,438
May 04, 2026	1.15	1.15	1.15	1.16	1.12	585,960
May 01, 2026	1.18	1.15	1.15	1.19	1.14	1.06M
April 30, 2026	1.17	1.18	1.18	1.2	1.17	896,087
April 29, 2026	1.22	1.17	1.17	1.24	1.16	1.58M
April 28, 2026	1.27	1.21	1.21	1.28	1.21	1.39M
April 27, 2026	1.31	1.28	1.28	1.34	1.26	1.77M
April 24, 2026	1.25	1.29	1.29	1.37	1.23	2.47M
April 23, 2026	1.28	1.25	1.25	1.3	1.22	1.18M
April 22, 2026	1.27	1.28	1.28	1.31	1.25	811,313
April 21, 2026	1.31	1.23	1.23	1.33	1.23	1.04M
April 20, 2026	1.28	1.33	1.33	1.35	1.28	498,368
April 17, 2026	1.33	1.31	1.31	1.37	1.31	1.2M
April 16, 2026	1.3	1.32	1.32	1.36	1.3	1.27M
April 15, 2026	1.33	1.27	1.27	1.34	1.26	1.22M
April 14, 2026	1.3	1.29	1.29	1.33	1.27	721,686
April 13, 2026	1.2	1.28	1.28	1.29	1.17	890,297
April 10, 2026	1.26	1.19	1.19	1.26	1.19	848,648
April 09, 2026	1.28	1.25	1.25	1.31	1.25	575,971
April 08, 2026	1.35	1.27	1.27	1.37	1.27	1.04M
April 07, 2026	1.28	1.26	1.26	1.31	1.22	1.19M
April 06, 2026	1.28	1.3	1.3	1.34	1.23	1.12M
April 02, 2026	1.2	1.22	1.22	1.27	1.2	779,304
April 01, 2026	1.22	1.26	1.26	1.32	1.18	2.55M
March 31, 2026	1.12	1.13	1.12	1.16	1.11	1.39M
March 30, 2026	1.11	1.08	1.08	1.12	1.06	693,419
March 27, 2026	1.12	1.11	1.11	1.17	1.11	704,286
March 26, 2026	1.22	1.15	1.15	1.23	1.15	816,020
March 25, 2026	1.25	1.22	1.22	1.26	1.21	843,797
March 24, 2026	1.18	1.19	1.19	1.22	1.14	958,503
March 23, 2026	1.18	1.16	1.16	1.19	1.14	1.08M
March 20, 2026	1.15	1.14	1.14	1.19	1.11	2.33M
March 19, 2026	1.12	1.13	1.13	1.16	1.08	2.12M
March 18, 2026	1.21	1.14	1.14	1.21	1.13	1.1M
March 17, 2026	1.24	1.21	1.21	1.25	1.18	942,190
March 16, 2026	1.26	1.22	1.22	1.37	1.22	993,086
March 13, 2026	1.35	1.25	1.25	1.4	1.25	2.29M
March 12, 2026	1.45	1.33	1.33	1.45	1.32	2.43M
March 11, 2026	1.54	1.45	1.45	1.54	1.4	2.46M
March 10, 2026	1.58	1.56	1.56	1.64	1.56	1.43M
March 09, 2026	1.48	1.55	1.55	1.57	1.45	1.42M