1.62
+0.05(+3.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 1.56 | 1.62 | 1.62 | 1.68 | 1.56 | 881,959 |
| October 02, 2025 | 1.62 | 1.57 | 1.57 | 1.65 | 1.52 | 277,972 |
| October 01, 2025 | 1.54 | 1.6 | 1.6 | 1.62 | 1.4 | 960,800 |
| September 30, 2025 | 1.53 | 1.5 | 1.5 | 1.61 | 1.46 | 609,630 |
| September 29, 2025 | 1.89 | 1.59 | 1.59 | 1.95 | 1.52 | 1.11M |
| September 26, 2025 | 1.88 | 1.89 | 1.89 | 1.9 | 1.85 | 201,348 |
| September 25, 2025 | 1.86 | 1.91 | 1.91 | 1.96 | 1.77 | 590,243 |
| September 24, 2025 | 1.87 | 1.86 | 1.86 | 2 | 1.83 | 384,700 |
| September 23, 2025 | 1.89 | 1.87 | 1.87 | 1.97 | 1.83 | 392,000 |
| September 22, 2025 | 1.83 | 1.9 | 1.9 | 1.9 | 1.76 | 368,195 |
| September 19, 2025 | 1.77 | 1.82 | 1.82 | 1.82 | 1.72 | 439,237 |
| September 18, 2025 | 1.73 | 1.77 | 1.77 | 1.8 | 1.67 | 224,372 |
| September 17, 2025 | 1.74 | 1.71 | 1.71 | 1.78 | 1.7 | 126,003 |
| September 16, 2025 | 1.76 | 1.74 | 1.74 | 1.77 | 1.69 | 248,532 |
| September 15, 2025 | 1.62 | 1.74 | 1.74 | 1.75 | 1.62 | 538,535 |
| September 12, 2025 | 1.6 | 1.62 | 1.62 | 1.62 | 1.57 | 228,900 |
| September 11, 2025 | 1.55 | 1.6 | 1.6 | 1.6 | 1.5 | 189,659 |
| September 10, 2025 | 1.51 | 1.54 | 1.54 | 1.54 | 1.49 | 73,738 |
| September 09, 2025 | 1.51 | 1.5 | 1.5 | 1.53 | 1.47 | 140,300 |
| September 08, 2025 | 1.5 | 1.49 | 1.49 | 1.51 | 1.42 | 130,000 |
| September 05, 2025 | 1.49 | 1.49 | 1.49 | 1.51 | 1.41 | 178,325 |
| September 04, 2025 | 1.45 | 1.49 | 1.49 | 1.5 | 1.41 | 58,850 |
| September 03, 2025 | 1.5 | 1.46 | 1.46 | 1.52 | 1.43 | 65,319 |
| September 02, 2025 | 1.5 | 1.48 | 1.48 | 1.52 | 1.46 | 100,800 |
| August 29, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.5 | 99,115 |
| August 28, 2025 | 1.5 | 1.56 | 1.56 | 1.56 | 1.5 | 99,686 |
| August 27, 2025 | 1.46 | 1.5 | 1.5 | 1.53 | 1.46 | 119,287 |
| August 26, 2025 | 1.5 | 1.51 | 1.51 | 1.51 | 1.46 | 63,400 |
| August 25, 2025 | 1.5 | 1.49 | 1.49 | 1.56 | 1.46 | 230,600 |
| August 22, 2025 | 1.4 | 1.51 | 1.51 | 1.52 | 1.38 | 172,402 |
| August 21, 2025 | 1.41 | 1.41 | 1.41 | 1.44 | 1.38 | 32,135 |
| August 20, 2025 | 1.34 | 1.4 | 1.4 | 1.44 | 1.32 | 177,540 |
| August 19, 2025 | 1.4 | 1.36 | 1.36 | 1.42 | 1.35 | 129,607 |
| August 18, 2025 | 1.35 | 1.4 | 1.4 | 1.41 | 1.35 | 117,000 |
| August 15, 2025 | 1.38 | 1.34 | 1.34 | 1.39 | 1.33 | 181,167 |
| August 14, 2025 | 1.38 | 1.36 | 1.36 | 1.39 | 1.33 | 105,502 |
| August 13, 2025 | 1.4 | 1.38 | 1.38 | 1.43 | 1.36 | 106,700 |
| August 12, 2025 | 1.32 | 1.41 | 1.41 | 1.42 | 1.28 | 353,642 |
| August 11, 2025 | 1.3 | 1.29 | 1.29 | 1.36 | 1.28 | 190,743 |
| August 08, 2025 | 1.31 | 1.28 | 1.28 | 1.37 | 1.27 | 124,448 |
| August 07, 2025 | 1.31 | 1.32 | 1.32 | 1.35 | 1.29 | 72,532 |
| August 06, 2025 | 1.33 | 1.31 | 1.31 | 1.35 | 1.3 | 126,048 |
| August 05, 2025 | 1.3 | 1.32 | 1.32 | 1.34 | 1.26 | 136,396 |
| August 04, 2025 | 1.29 | 1.27 | 1.27 | 1.36 | 1.26 | 66,600 |
| August 01, 2025 | 1.34 | 1.28 | 1.28 | 1.39 | 1.25 | 215,300 |
| July 31, 2025 | 1.38 | 1.35 | 1.35 | 1.39 | 1.32 | 171,600 |
| July 30, 2025 | 1.48 | 1.4 | 1.4 | 1.5 | 1.37 | 208,575 |
| July 29, 2025 | 1.5 | 1.42 | 1.42 | 1.5 | 1.41 | 169,424 |
| July 28, 2025 | 1.59 | 1.47 | 1.47 | 1.6 | 1.4 | 612,849 |
| July 25, 2025 | 1.61 | 1.59 | 1.59 | 1.61 | 1.55 | 70,825 |
| July 24, 2025 | 1.58 | 1.6 | 1.6 | 1.62 | 1.54 | 119,800 |
| July 23, 2025 | 1.68 | 1.6 | 1.6 | 1.68 | 1.58 | 148,089 |
| July 22, 2025 | 1.61 | 1.67 | 1.67 | 1.67 | 1.51 | 227,087 |
| July 21, 2025 | 1.76 | 1.59 | 1.59 | 1.85 | 1.58 | 652,442 |
| July 18, 2025 | 1.58 | 1.78 | 1.78 | 1.86 | 1.57 | 629,030 |
| July 17, 2025 | 1.36 | 1.54 | 1.54 | 1.55 | 1.36 | 445,600 |
| July 16, 2025 | 1.38 | 1.38 | 1.38 | 1.39 | 1.35 | 98,346 |
| July 15, 2025 | 1.36 | 1.37 | 1.37 | 1.39 | 1.34 | 100,180 |
| July 14, 2025 | 1.39 | 1.36 | 1.36 | 1.39 | 1.34 | 82,700 |
| July 11, 2025 | 1.37 | 1.38 | 1.38 | 1.38 | 1.31 | 121,646 |