Largo Inc. (LGO) NASDAQ

Currency In USD

LGO Historical Return

If you invested $1000 in Largo Inc. (LGO) 10 years ago, it would be worth $141.37 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $36.72, while $1000 invested 1 year ago would be worth $353.42. This corresponds to total returns of -85.86%, -96.33%, -64.66%, respectively, with annualized returns of -17.76%, -48.34%, -64.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LGO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.43	0.42	0.42	0.45	0.42	483,788
October 20, 2026	0.42	0.43	0.43	0.44	0.42	413,868
October 19, 2026	0.46	0.42	0.42	0.46	0.42	895,650
October 16, 2026	0.43	0.45	0.45	0.47	0.43	631,110
October 15, 2026	0.42	0.43	0.43	0.45	0.4	677,596
October 14, 2026	0.45	0.42	0.42	0.45	0.41	1.04M
October 13, 2026	0.45	0.45	0.45	0.47	0.45	602,958
October 12, 2026	0.46	0.45	0.45	0.47	0.44	537,519
October 09, 2026	0.47	0.47	0.47	0.48	0.45	761,144
October 08, 2026	0.46	0.46	0.46	0.48	0.44	2.68M
October 07, 2026	0.48	0.46	0.46	0.48	0.44	1.71M
October 06, 2026	0.48	0.47	0.47	0.49	0.47	550,462
October 05, 2026	0.48	0.48	0.48	0.49	0.46	1.01M
October 02, 2026	0.49	0.47	0.47	0.5	0.46	537,654
October 01, 2026	0.49	0.48	0.48	0.49	0.46	847,982
September 30, 2026	0.52	0.49	0.49	0.53	0.48	954,251
September 29, 2026	0.5	0.52	0.52	0.53	0.48	1.5M
September 28, 2026	0.55	0.5	0.5	0.55	0.5	2.29M
September 25, 2026	0.57	0.53	0.53	0.59	0.51	9.22M
September 24, 2026	0.73	0.69	0.69	0.73	0.67	372,896
September 23, 2026	0.65	0.73	0.73	0.75	0.65	797,548
September 22, 2026	0.63	0.65	0.65	0.66	0.63	333,976
September 21, 2026	0.65	0.63	0.63	0.65	0.63	347,250
September 18, 2026	0.69	0.65	0.65	0.69	0.64	114,495
September 17, 2026	0.66	0.68	0.68	0.69	0.65	209,825
September 16, 2026	0.66	0.66	0.66	0.68	0.64	357,083
September 15, 2026	0.67	0.69	0.69	0.7	0.66	192,598
September 11, 2026	0.68	0.68	0.68	0.69	0.67	208,057
September 10, 2026	0.7	0.69	0.69	0.72	0.68	243,227
September 09, 2026	0.75	0.72	0.72	0.75	0.72	276,562
September 08, 2026	0.75	0.74	0.74	0.75	0.72	404,976
September 04, 2026	0.72	0.71	0.71	0.73	0.7	277,109
September 03, 2026	0.73	0.71	0.71	0.74	0.7	0
September 02, 2026	0.68	0.72	0.72	0.75	0.68	455,815
September 01, 2026	0.72	0.69	0.69	0.75	0.69	436,078
August 31, 2026	0.73	0.72	0.72	0.77	0.72	253,978
August 28, 2026	0.76	0.73	0.73	0.76	0.72	648,283
August 27, 2026	0.78	0.73	0.73	0.8	0.73	289,692
August 26, 2026	0.75	0.77	0.77	0.82	0.75	944,208
August 25, 2026	0.74	0.75	0.75	0.78	0.73	182,227
August 24, 2026	0.75	0.74	0.74	0.77	0.73	491,716
August 21, 2026	0.72	0.74	0.74	0.79	0.7	2.21M
August 20, 2026	0.64	0.64	0.64	0.65	0.62	1.43M
August 19, 2026	0.63	0.65	0.65	0.66	0.6	0
August 18, 2026	0.66	0.62	0.62	0.68	0.62	0
August 17, 2026	0.69	0.66	0.66	0.71	0.64	1.15M
August 14, 2026	0.75	0.73	0.73	0.78	0.72	371,728
August 13, 2026	0.75	0.75	0.75	0.78	0.73	0
August 12, 2026	0.78	0.74	0.74	0.78	0.73	0
August 11, 2026	0.81	0.77	0.77	0.81	0.75	0
August 10, 2026	0.73	0.79	0.79	0.81	0.71	1.63M
August 07, 2026	0.7	0.7	0.7	0.73	0.69	0
August 06, 2026	0.67	0.67	0.67	0.71	0.66	439,974
August 05, 2026	0.69	0.7	0.7	0.71	0.66	436,186
August 04, 2026	0.63	0.66	0.66	0.68	0.63	525,394
August 03, 2026	0.6	0.62	0.62	0.62	0.59	179,191
July 31, 2026	0.6	0.59	0.59	0.62	0.58	227,832
July 30, 2026	0.59	0.59	0.59	0.6	0.58	200,839
July 29, 2026	0.6	0.58	0.58	0.6	0.57	579,030
July 28, 2026	0.6	0.6	0.6	0.62	0.58	453,648