1.51
+0.1(+7.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 1.4 | 1.51 | 1.51 | 1.52 | 1.38 | 172,402 |
| August 21, 2025 | 1.41 | 1.41 | 1.41 | 1.44 | 1.38 | 32,135 |
| August 20, 2025 | 1.34 | 1.4 | 1.4 | 1.44 | 1.32 | 177,540 |
| August 19, 2025 | 1.4 | 1.36 | 1.36 | 1.42 | 1.35 | 129,607 |
| August 18, 2025 | 1.35 | 1.4 | 1.4 | 1.41 | 1.35 | 117,000 |
| August 15, 2025 | 1.38 | 1.34 | 1.34 | 1.39 | 1.33 | 181,167 |
| August 14, 2025 | 1.38 | 1.36 | 1.36 | 1.39 | 1.33 | 105,502 |
| August 13, 2025 | 1.4 | 1.38 | 1.38 | 1.43 | 1.36 | 106,700 |
| August 12, 2025 | 1.32 | 1.41 | 1.41 | 1.42 | 1.28 | 353,642 |
| August 11, 2025 | 1.3 | 1.29 | 1.29 | 1.36 | 1.28 | 190,743 |
| August 08, 2025 | 1.31 | 1.28 | 1.28 | 1.37 | 1.27 | 124,448 |
| August 07, 2025 | 1.31 | 1.32 | 1.32 | 1.35 | 1.29 | 72,532 |
| August 06, 2025 | 1.33 | 1.31 | 1.31 | 1.35 | 1.3 | 126,048 |
| August 05, 2025 | 1.3 | 1.32 | 1.32 | 1.34 | 1.26 | 136,396 |
| August 04, 2025 | 1.29 | 1.27 | 1.27 | 1.36 | 1.26 | 66,600 |
| August 01, 2025 | 1.34 | 1.28 | 1.28 | 1.39 | 1.25 | 215,300 |
| July 31, 2025 | 1.38 | 1.35 | 1.35 | 1.39 | 1.32 | 171,600 |
| July 30, 2025 | 1.48 | 1.4 | 1.4 | 1.5 | 1.37 | 208,575 |
| July 29, 2025 | 1.5 | 1.42 | 1.42 | 1.5 | 1.41 | 169,424 |
| July 28, 2025 | 1.59 | 1.47 | 1.47 | 1.6 | 1.4 | 612,849 |
| July 25, 2025 | 1.61 | 1.59 | 1.59 | 1.61 | 1.55 | 70,825 |
| July 24, 2025 | 1.58 | 1.6 | 1.6 | 1.62 | 1.54 | 119,800 |
| July 23, 2025 | 1.68 | 1.6 | 1.6 | 1.68 | 1.58 | 148,089 |
| July 22, 2025 | 1.61 | 1.67 | 1.67 | 1.67 | 1.51 | 227,087 |
| July 21, 2025 | 1.76 | 1.59 | 1.59 | 1.85 | 1.58 | 652,442 |
| July 18, 2025 | 1.58 | 1.78 | 1.78 | 1.86 | 1.57 | 629,030 |
| July 17, 2025 | 1.36 | 1.54 | 1.54 | 1.55 | 1.36 | 445,600 |
| July 16, 2025 | 1.38 | 1.38 | 1.38 | 1.39 | 1.35 | 98,346 |
| July 15, 2025 | 1.36 | 1.37 | 1.37 | 1.39 | 1.34 | 100,180 |
| July 14, 2025 | 1.39 | 1.36 | 1.36 | 1.39 | 1.34 | 82,700 |
| July 11, 2025 | 1.37 | 1.38 | 1.38 | 1.38 | 1.31 | 121,646 |
| July 10, 2025 | 1.29 | 1.35 | 1.35 | 1.37 | 1.26 | 134,500 |
| July 09, 2025 | 1.36 | 1.33 | 1.33 | 1.37 | 1.31 | 140,445 |
| July 08, 2025 | 1.37 | 1.37 | 1.37 | 1.38 | 1.36 | 46,930 |
| July 07, 2025 | 1.38 | 1.37 | 1.37 | 1.47 | 1.35 | 70,202 |
| July 03, 2025 | 1.33 | 1.38 | 1.38 | 1.39 | 1.33 | 112,933 |
| July 02, 2025 | 1.24 | 1.33 | 1.33 | 1.35 | 1.24 | 144,500 |
| July 01, 2025 | 1.29 | 1.34 | 1.34 | 1.35 | 1.24 | 58,000 |
| June 30, 2025 | 1.23 | 1.29 | 1.29 | 1.34 | 1.23 | 177,618 |
| June 27, 2025 | 1.25 | 1.22 | 1.22 | 1.3 | 1.2 | 94,533 |
| June 26, 2025 | 1.21 | 1.25 | 1.25 | 1.28 | 1.2 | 149,800 |
| June 25, 2025 | 1.17 | 1.2 | 1.2 | 1.2 | 1.16 | 105,338 |
| June 24, 2025 | 1.24 | 1.18 | 1.18 | 1.27 | 1.17 | 174,544 |
| June 23, 2025 | 1.23 | 1.21 | 1.21 | 1.24 | 1.2 | 233,274 |
| June 20, 2025 | 1.27 | 1.23 | 1.23 | 1.29 | 1.23 | 110,331 |
| June 18, 2025 | 1.28 | 1.27 | 1.27 | 1.3 | 1.25 | 67,204 |
| June 17, 2025 | 1.3 | 1.3 | 1.3 | 1.31 | 1.28 | 56,011 |
| June 16, 2025 | 1.27 | 1.31 | 1.31 | 1.34 | 1.27 | 79,936 |
| June 13, 2025 | 1.28 | 1.27 | 1.27 | 1.31 | 1.25 | 72,432 |
| June 12, 2025 | 1.29 | 1.3 | 1.3 | 1.38 | 1.29 | 37,414 |
| June 11, 2025 | 1.32 | 1.29 | 1.29 | 1.39 | 1.28 | 126,304 |
| June 10, 2025 | 1.31 | 1.31 | 1.31 | 1.35 | 1.3 | 90,932 |
| June 09, 2025 | 1.36 | 1.31 | 1.31 | 1.38 | 1.3 | 135,300 |
| June 06, 2025 | 1.39 | 1.36 | 1.36 | 1.44 | 1.36 | 96,366 |
| June 05, 2025 | 1.4 | 1.38 | 1.38 | 1.44 | 1.38 | 102,712 |
| June 04, 2025 | 1.4 | 1.37 | 1.37 | 1.42 | 1.36 | 79,896 |
| June 03, 2025 | 1.24 | 1.4 | 1.4 | 1.41 | 1.24 | 506,535 |
| June 02, 2025 | 1.28 | 1.27 | 1.27 | 1.31 | 1.24 | 199,900 |
| May 30, 2025 | 1.33 | 1.3 | 1.3 | 1.33 | 1.28 | 47,789 |
| May 29, 2025 | 1.31 | 1.33 | 1.33 | 1.36 | 1.31 | 60,100 |