1.63
-0.02(-1.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 24, 2025 | 1.63 | 1.63 | 1.63 | 1.69 | 1.55 | 91,528 |
| April 23, 2025 | 1.62 | 1.64 | 1.64 | 1.69 | 1.56 | 57,600 |
| April 22, 2025 | 1.58 | 1.57 | 1.57 | 1.61 | 1.54 | 29,093 |
| April 21, 2025 | 1.61 | 1.54 | 1.54 | 1.65 | 1.53 | 52,161 |
| April 17, 2025 | 1.52 | 1.61 | 1.61 | 1.64 | 1.52 | 70,391 |
| April 16, 2025 | 1.44 | 1.49 | 1.49 | 1.6 | 1.44 | 108,100 |
| April 15, 2025 | 1.52 | 1.5 | 1.5 | 1.52 | 1.47 | 22,620 |
| April 14, 2025 | 1.59 | 1.52 | 1.52 | 1.59 | 1.48 | 123,900 |
| April 11, 2025 | 1.45 | 1.56 | 1.56 | 1.56 | 1.37 | 123,620 |
| April 10, 2025 | 1.39 | 1.4 | 1.4 | 1.44 | 1.24 | 219,600 |
| April 09, 2025 | 1.25 | 1.4 | 1.4 | 1.42 | 1.19 | 162,062 |
| April 08, 2025 | 1.34 | 1.18 | 1.18 | 1.38 | 1.12 | 205,483 |
| April 07, 2025 | 1.44 | 1.3 | 1.3 | 1.44 | 1.3 | 254,937 |
| April 04, 2025 | 1.54 | 1.44 | 1.44 | 1.64 | 1.38 | 246,662 |
| April 03, 2025 | 1.57 | 1.58 | 1.58 | 1.7 | 1.54 | 293,354 |
| April 02, 2025 | 1.61 | 1.6 | 1.6 | 1.61 | 1.58 | 49,300 |
| April 01, 2025 | 1.61 | 1.64 | 1.64 | 1.68 | 1.57 | 36,209 |
| March 31, 2025 | 1.7 | 1.61 | 1.61 | 1.72 | 1.52 | 219,600 |
| March 28, 2025 | 1.79 | 1.7 | 1.7 | 1.8 | 1.7 | 67,100 |
| March 27, 2025 | 1.82 | 1.78 | 1.78 | 1.87 | 1.77 | 25,721 |
| March 26, 2025 | 1.81 | 1.81 | 1.81 | 1.86 | 1.75 | 81,600 |
| March 25, 2025 | 1.82 | 1.82 | 1.82 | 1.86 | 1.81 | 45,638 |
| March 24, 2025 | 1.85 | 1.84 | 1.84 | 1.9 | 1.84 | 35,340 |
| March 21, 2025 | 1.89 | 1.85 | 1.85 | 1.89 | 1.81 | 69,450 |
| March 20, 2025 | 1.95 | 1.88 | 1.88 | 1.95 | 1.83 | 70,100 |
| March 19, 2025 | 1.9 | 1.93 | 1.93 | 1.93 | 1.89 | 46,180 |
| March 18, 2025 | 1.99 | 1.9 | 1.9 | 1.99 | 1.88 | 84,909 |
| March 17, 2025 | 1.86 | 1.98 | 1.98 | 1.99 | 1.86 | 160,176 |
| March 14, 2025 | 1.78 | 1.85 | 1.85 | 1.87 | 1.76 | 76,079 |
| March 13, 2025 | 1.76 | 1.75 | 1.75 | 1.77 | 1.71 | 57,500 |
| March 12, 2025 | 1.72 | 1.71 | 1.71 | 1.76 | 1.71 | 36,425 |
| March 11, 2025 | 1.69 | 1.71 | 1.71 | 1.73 | 1.67 | 102,346 |
| March 10, 2025 | 1.7 | 1.7 | 1.7 | 1.76 | 1.68 | 46,600 |
| March 07, 2025 | 1.76 | 1.76 | 1.76 | 1.82 | 1.71 | 69,220 |
| March 06, 2025 | 1.79 | 1.79 | 1.79 | 1.88 | 1.76 | 74,718 |
| March 05, 2025 | 1.66 | 1.8 | 1.8 | 1.8 | 1.66 | 85,175 |
| March 04, 2025 | 1.7 | 1.64 | 1.64 | 1.73 | 1.61 | 195,116 |
| March 03, 2025 | 1.69 | 1.7 | 1.7 | 1.73 | 1.69 | 128,663 |
| February 28, 2025 | 1.68 | 1.7 | 1.7 | 1.76 | 1.65 | 164,099 |
| February 27, 2025 | 1.76 | 1.68 | 1.68 | 1.77 | 1.68 | 53,250 |
| February 26, 2025 | 1.67 | 1.72 | 1.72 | 1.76 | 1.67 | 64,900 |
| February 25, 2025 | 1.74 | 1.67 | 1.67 | 1.79 | 1.65 | 101,605 |
| February 24, 2025 | 1.76 | 1.74 | 1.74 | 1.8 | 1.73 | 54,800 |
| February 21, 2025 | 1.82 | 1.76 | 1.76 | 1.82 | 1.72 | 98,231 |
| February 20, 2025 | 1.9 | 1.83 | 1.83 | 1.9 | 1.79 | 66,700 |
| February 19, 2025 | 1.75 | 1.89 | 1.89 | 1.91 | 1.75 | 100,114 |
| February 18, 2025 | 1.8 | 1.74 | 1.74 | 1.86 | 1.72 | 186,141 |
| February 14, 2025 | 1.85 | 1.81 | 1.81 | 1.91 | 1.8 | 195,090 |
| February 13, 2025 | 1.84 | 1.86 | 1.86 | 1.92 | 1.81 | 117,500 |
| February 12, 2025 | 1.98 | 1.84 | 1.84 | 1.98 | 1.83 | 350,844 |
| February 11, 2025 | 2 | 1.96 | 1.96 | 2.06 | 1.92 | 168,300 |
| February 10, 2025 | 2.2 | 2.09 | 2.09 | 2.25 | 2.09 | 130,718 |
| February 07, 2025 | 2.15 | 2.15 | 2.15 | 2.28 | 2.11 | 263,900 |
| February 06, 2025 | 2.04 | 2.12 | 2.12 | 2.16 | 1.95 | 234,700 |
| February 05, 2025 | 2.19 | 2.05 | 2.05 | 2.19 | 1.99 | 242,989 |
| February 04, 2025 | 2.01 | 2.14 | 2.14 | 2.28 | 1.96 | 1.35M |
| February 03, 2025 | 1.72 | 1.89 | 1.89 | 2.04 | 1.72 | 844,647 |
| January 31, 2025 | 1.74 | 1.75 | 1.75 | 1.81 | 1.71 | 40,829 |
| January 30, 2025 | 1.77 | 1.75 | 1.75 | 1.93 | 1.73 | 53,576 |
| January 29, 2025 | 1.74 | 1.74 | 1.74 | 1.8 | 1.73 | 29,900 |