Largo Inc. (LGO) NASDAQ

Currency In USD

LGO Historical Return

If you invested $1000 in Largo Inc. (LGO) 10 years ago, it would be worth $125.47 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $35.63, while $1000 invested 1 year ago would be worth $464.33. This corresponds to total returns of -87.45%, -96.44%, -53.57%, respectively, with annualized returns of -18.74%, -48.65%, -53.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LGO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.6	0.59	0.59	0.62	0.58	227,832
July 30, 2026	0.59	0.59	0.59	0.6	0.58	200,839
July 29, 2026	0.6	0.58	0.58	0.6	0.57	579,030
July 28, 2026	0.6	0.6	0.6	0.62	0.58	453,648
July 27, 2026	0.63	0.61	0.61	0.64	0.55	1.12M
July 24, 2026	0.65	0.62	0.62	0.65	0.62	187,794
July 23, 2026	0.65	0.63	0.63	0.66	0.62	288,024
July 22, 2026	0.65	0.65	0.65	0.68	0.64	297,413
July 21, 2026	0.62	0.64	0.64	0.66	0.62	394,628
July 20, 2026	0.62	0.6	0.6	0.63	0.59	457,769
July 17, 2026	0.64	0.62	0.62	0.64	0.61	486,664
July 16, 2026	0.66	0.64	0.64	0.67	0.63	659,411
July 15, 2026	0.67	0.66	0.66	0.67	0.64	496,178
July 14, 2026	0.66	0.66	0.66	0.7	0.66	458,464
July 13, 2026	0.69	0.67	0.67	0.71	0.66	798,689
July 10, 2026	0.71	0.73	0.73	0.74	0.7	892,367
July 09, 2026	0.69	0.74	0.74	0.75	0.68	825,734
July 08, 2026	0.67	0.69	0.69	0.75	0.66	2.46M
July 07, 2026	0.71	0.67	0.67	0.72	0.64	2.89M
July 06, 2026	0.79	0.73	0.73	0.79	0.73	1.9M
July 02, 2026	0.73	0.78	0.78	0.85	0.71	6.48M
July 01, 2026	0.76	0.74	0.74	0.82	0.68	43.14M
June 30, 2026	0.67	0.63	0.63	0.7	0.63	448,169
June 29, 2026	0.66	0.66	0.66	0.7	0.62	838,265
June 26, 2026	0.67	0.64	0.64	0.7	0.63	1.09M
June 25, 2026	0.71	0.67	0.67	0.71	0.67	311,015
June 24, 2026	0.7	0.67	0.67	0.72	0.66	350,829
June 23, 2026	0.71	0.7	0.7	0.72	0.69	409,406
June 22, 2026	0.73	0.74	0.74	0.76	0.71	434,655
June 18, 2026	0.76	0.73	0.73	0.81	0.71	1.06M
June 17, 2026	0.8	0.76	0.76	0.82	0.75	330,157
June 16, 2026	0.82	0.79	0.79	0.83	0.76	257,978
June 15, 2026	0.83	0.82	0.82	0.86	0.8	541,947
June 12, 2026	0.8	0.8	0.8	0.83	0.79	915,980
June 11, 2026	0.76	0.8	0.8	0.81	0.75	501,699
June 10, 2026	0.78	0.75	0.75	0.81	0.75	939,103
June 09, 2026	0.86	0.81	0.81	0.87	0.77	960,296
June 08, 2026	0.89	0.84	0.84	0.89	0.83	718,355
June 05, 2026	0.94	0.86	0.86	0.94	0.83	0
June 04, 2026	0.92	0.93	0.93	0.95	0.9	389,713
June 03, 2026	0.97	0.93	0.93	0.97	0.88	1.43M
June 02, 2026	0.93	0.97	0.97	0.98	0.93	652,547
June 01, 2026	0.95	0.93	0.93	0.98	0.9	685,835
May 29, 2026	0.93	0.93	0.93	0.96	0.91	1.56M
May 28, 2026	0.98	0.94	0.94	0.98	0.93	907,264
May 27, 2026	0.99	0.96	0.96	1.03	0.95	474,091
May 26, 2026	0.98	0.97	0.97	1	0.95	611,213
May 22, 2026	0.96	0.96	0.96	1	0.95	350,625
May 21, 2026	0.94	0.96	0.96	0.98	0.93	431,596
May 20, 2026	0.95	0.94	0.94	1	0.94	457,172
May 19, 2026	0.99	0.95	0.95	1	0.93	860,811
May 18, 2026	1	0.98	0.98	1	0.97	818,566
May 15, 2026	0.98	1.01	1.01	1.02	0.97	845,501
May 14, 2026	1.07	1.01	1.01	1.07	0.95	3.2M
May 13, 2026	1.14	1.12	1.12	1.14	1.1	954,590
May 12, 2026	1.13	1.13	1.13	1.17	1.08	1.04M
May 11, 2026	1.14	1.15	1.15	1.19	1.13	1.33M
May 08, 2026	1.16	1.14	1.14	1.19	1.14	754,601
May 07, 2026	1.25	1.16	1.16	1.27	1.15	923,570
May 06, 2026	1.21	1.24	1.24	1.24	1.18	800,146