0.96
-0.0767(-7.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 1.02 | 1.03 | 1.03 | 1.15 | 1.01 | 718,579 |
| December 24, 2025 | 1.01 | 1.01 | 1.01 | 1.02 | 0.94 | 174,343 |
| December 23, 2025 | 0.99 | 1 | 1 | 1.04 | 0.96 | 366,200 |
| December 22, 2025 | 0.93 | 0.98 | 0.98 | 1.03 | 0.93 | 577,221 |
| December 19, 2025 | 0.93 | 0.94 | 0.94 | 0.97 | 0.92 | 133,329 |
| December 18, 2025 | 0.93 | 0.91 | 0.91 | 0.94 | 0.88 | 729,000 |
| December 17, 2025 | 0.95 | 0.9 | 0.9 | 0.98 | 0.9 | 252,888 |
| December 16, 2025 | 0.99 | 0.94 | 0.94 | 0.99 | 0.93 | 254,435 |
| December 15, 2025 | 1.04 | 0.96 | 0.96 | 1.04 | 0.95 | 416,400 |
| December 12, 2025 | 1.06 | 1 | 1 | 1.1 | 1 | 287,505 |
| December 11, 2025 | 1.05 | 1.07 | 1.07 | 1.1 | 1.05 | 371,050 |
| December 10, 2025 | 1.05 | 1.05 | 1.05 | 1.09 | 1.02 | 216,600 |
| December 09, 2025 | 1.03 | 1.06 | 1.06 | 1.06 | 1.02 | 201,100 |
| December 08, 2025 | 1.07 | 1.03 | 1.03 | 1.07 | 1.01 | 259,864 |
| December 05, 2025 | 1.09 | 1.03 | 1.03 | 1.09 | 1.01 | 221,808 |
| December 04, 2025 | 1.1 | 1.04 | 1.04 | 1.1 | 1.02 | 431,939 |
| December 03, 2025 | 1.07 | 1.1 | 1.1 | 1.11 | 1.02 | 637,494 |
| December 02, 2025 | 1.01 | 1.02 | 1.02 | 1.05 | 0.99 | 398,863 |
| December 01, 2025 | 0.99 | 0.98 | 0.98 | 1.03 | 0.97 | 296,405 |
| November 28, 2025 | 0.92 | 0.99 | 0.99 | 1.02 | 0.92 | 231,600 |
| November 26, 2025 | 0.91 | 0.92 | 0.92 | 0.96 | 0.9 | 480,128 |
| November 25, 2025 | 0.89 | 0.91 | 0.91 | 0.96 | 0.89 | 298,948 |
| November 24, 2025 | 0.91 | 0.89 | 0.89 | 0.93 | 0.85 | 757,600 |
| November 21, 2025 | 0.9 | 0.89 | 0.89 | 0.93 | 0.89 | 671,686 |
| November 20, 2025 | 0.99 | 0.9 | 0.9 | 1.02 | 0.9 | 391,800 |
| November 19, 2025 | 0.97 | 0.94 | 0.94 | 1.03 | 0.94 | 328,976 |
| November 18, 2025 | 0.89 | 0.96 | 0.96 | 1 | 0.89 | 310,840 |
| November 17, 2025 | 0.96 | 0.91 | 0.91 | 0.96 | 0.89 | 907,100 |
| November 14, 2025 | 0.98 | 0.95 | 0.95 | 1.02 | 0.94 | 830,200 |
| November 13, 2025 | 1.09 | 0.98 | 0.98 | 1.09 | 0.96 | 1.26M |
| November 12, 2025 | 1.12 | 1.1 | 1.1 | 1.16 | 1.09 | 576,150 |
| November 11, 2025 | 1.15 | 1.14 | 1.14 | 1.15 | 1.1 | 176,900 |
| November 10, 2025 | 1.11 | 1.16 | 1.16 | 1.17 | 1.11 | 374,300 |
| November 07, 2025 | 1.11 | 1.09 | 1.09 | 1.11 | 1.04 | 862,400 |
| November 06, 2025 | 1.18 | 1.12 | 1.12 | 1.19 | 1.11 | 443,946 |
| November 05, 2025 | 1.11 | 1.18 | 1.18 | 1.19 | 1.11 | 257,839 |
| November 04, 2025 | 1.12 | 1.12 | 1.12 | 1.19 | 1.1 | 751,815 |
| November 03, 2025 | 1.25 | 1.15 | 1.15 | 1.25 | 1.12 | 723,000 |
| October 31, 2025 | 1.18 | 1.2 | 1.2 | 1.22 | 1.15 | 525,987 |
| October 30, 2025 | 1.15 | 1.19 | 1.19 | 1.23 | 1.15 | 1.13M |
| October 29, 2025 | 1.12 | 1.15 | 1.15 | 1.18 | 1.1 | 681,300 |
| October 28, 2025 | 1.16 | 1.12 | 1.12 | 1.17 | 1.09 | 1.78M |
| October 27, 2025 | 1.17 | 1.15 | 1.15 | 1.18 | 1.09 | 1.45M |
| October 24, 2025 | 1.11 | 1.15 | 1.15 | 1.17 | 1.1 | 1.49M |
| October 23, 2025 | 1.17 | 1.11 | 1.11 | 1.19 | 1.1 | 3.31M |
| October 22, 2025 | 1.21 | 1.15 | 1.15 | 1.21 | 1.12 | 2.16M |
| October 21, 2025 | 1.29 | 1.2 | 1.2 | 1.29 | 1.19 | 2.77M |
| October 20, 2025 | 1.31 | 1.33 | 1.33 | 1.38 | 1.27 | 1.37M |
| October 17, 2025 | 1.28 | 1.29 | 1.29 | 1.38 | 1.25 | 3.74M |
| October 16, 2025 | 1.39 | 1.32 | 1.32 | 1.56 | 1.3 | 4.22M |
| October 15, 2025 | 1.16 | 1.44 | 1.44 | 1.59 | 1.13 | 29.71M |
| October 14, 2025 | 2.45 | 2.52 | 2.52 | 2.64 | 2.33 | 2.4M |
| October 13, 2025 | 2.32 | 2.46 | 2.46 | 2.7 | 2.28 | 3.77M |
| October 10, 2025 | 1.86 | 2 | 2 | 2.11 | 1.82 | 3.37M |
| October 09, 2025 | 1.98 | 1.85 | 1.85 | 1.98 | 1.75 | 458,900 |
| October 08, 2025 | 1.81 | 1.88 | 1.88 | 1.97 | 1.8 | 580,078 |
| October 07, 2025 | 1.79 | 1.75 | 1.75 | 1.82 | 1.68 | 410,566 |
| October 06, 2025 | 1.64 | 1.73 | 1.73 | 1.77 | 1.63 | 478,362 |
| October 03, 2025 | 1.56 | 1.62 | 1.62 | 1.68 | 1.56 | 881,959 |
| October 02, 2025 | 1.62 | 1.57 | 1.57 | 1.65 | 1.52 | 277,972 |