Amundi MSCI EMU ESG Broad Transition -UCITS ETF Acc- Capitalisation - LGQG.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	310.2	311.4	311.4	311.75	309.9	561
September 25, 2025	309.3	308.85	308.85	309.55	308.35	280
September 24, 2025	310.45	310.25	310.25	310.8	309.55	89
September 23, 2025	310.15	310.75	310.75	311.85	310	731
September 22, 2025	309.75	309.05	309.05	309.75	308.6	225
September 19, 2025	310.2	310.05	310.05	310.85	309.95	129
September 18, 2025	308	310.05	310.05	310.05	308	348
September 17, 2025	306.8	306.2	306.2	307.2	305.9	208
September 16, 2025	309.8	306.5	306.5	310.15	306.5	385
September 15, 2025	309.3	310.3	310.3	310.65	309.3	224
September 12, 2025	308.6	307.9	307.9	308.6	307.3	165
September 11, 2025	307.1	307.65	307.65	308	307.1	440
September 10, 2025	308	306.75	306.75	308.1	306.6	120
September 09, 2025	307.1	306.6	306.6	307.1	306.45	44
September 08, 2025	305.65	306.5	306.5	306.5	305.2	166
September 05, 2025	306.15	304.15	304.15	306.15	303.55	533
September 04, 2025	303.2	304.4	304.4	305.05	303.2	248
September 03, 2025	303.3	302.95	302.95	303.6	302.95	232
September 02, 2025	306.35	301.15	301.15	306.35	301.15	4,153
September 01, 2025	306.95	306.3	306.3	307.25	306.1	645
August 29, 2025	308.15	306.05	306.05	308.15	306.05	197
August 28, 2025	309.65	308.65	308.65	309.65	307.7	66
August 27, 2025	309.4	308.4	308.4	309.65	307.95	443
August 26, 2025	309.65	308.8	308.8	310.05	308.8	156
August 25, 2025	314.4	312.25	312.25	314.4	312.25	768
August 22, 2025	313.15	314.9	314.9	315.45	313.15	206
August 21, 2025	313.8	313.55	313.55	313.8	312.85	400
August 20, 2025	313.55	314.1	314.1	314.95	313.45	381
August 19, 2025	312.9	314.45	314.45	315	312.9	120
August 18, 2025	312.5	311.75	311.75	312.5	311.05	174
August 15, 2025	314	312.85	312.85	314	312.85	213
August 14, 2025	310.45	312.4	312.4	312.4	310.45	346
August 13, 2025	309.2	309.85	309.85	310.1	309.1	77
August 12, 2025	308.2	307.65	307.65	308.25	306.65	28
August 11, 2025	308.8	307.35	307.35	308.8	306.95	243
August 08, 2025	306.35	307.55	307.55	307.85	306.35	63
August 07, 2025	303.25	305.95	305.95	306.3	303.25	115
August 06, 2025	301.95	301.4	301.4	302.4	301.15	961
August 05, 2025	302.1	300.9	300.9	302.1	300.45	177
August 04, 2025	297.9	300.6	300.6	300.6	297.9	223
August 01, 2025	300.95	296.2	296.2	300.95	296.2	805
July 31, 2025	308.2	304.4	304.4	308.2	304.4	450
July 30, 2025	305.9	307.3	307.3	308	305.9	359
July 29, 2025	305.55	306.65	306.65	308.1	305.55	116
July 28, 2025	308.25	304.4	304.4	308.25	304.15	1,086
July 25, 2025	303.65	304.8	304.8	305.3	303.2	225
July 24, 2025	306.45	305.3	305.3	306.45	305.05	77
July 23, 2025	304.45	304.2	304.2	305.55	303.7	1,252
July 22, 2025	303.05	302	302	303.1	301.25	237
July 21, 2025	304.7	303.9	303.9	304.7	303.15	248
July 18, 2025	305.8	304.45	304.45	305.8	304.2	37
July 17, 2025	303.1	304.6	304.6	304.6	303	159
July 16, 2025	301.6	300.2	300.2	303	300.2	756
July 15, 2025	305.45	303.05	303.05	305.5	303.05	271
July 14, 2025	302	303.95	303.95	303.95	302	151
July 11, 2025	306.35	304.65	304.65	306.35	304.25	506
July 10, 2025	308.45	307.55	307.55	308.75	307.55	41
July 09, 2025	304.9	307.8	307.8	307.8	304.55	136
July 08, 2025	303.45	304.2	304.2	304.3	303.1	543
July 07, 2025	301.35	303.25	303.25	303.25	301.35	279

Amundi MSCI EMU ESG Broad Transition -UCITS ETF Acc- Capitalisation (LGQG.DE) XETRA