Amundi MSCI EMU ESG Broad Transition UCITS ETF Acc (LGQG.DE) XETRA

Currency In EUR

LGQG.DE Historical Return

If you invested €1000 in Amundi MSCI EMU ESG Broad Transition -UCITS ETF Acc- Capitalisation (LGQG.DE) 10 years ago, it would be worth €2,779.16 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,644.73, while €1000 invested 1 year ago would be worth €1,208.59. This corresponds to total returns of 177.92%, 64.47%, 20.86%, respectively, with annualized returns of 10.76%, 10.46%, 20.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LGQG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	367.5	367.35	367.35	368.2	367.3	1,046
July 09, 2026	366.5	367.8	367.8	368.15	365.35	1,172
July 08, 2026	367.05	363.2	363.2	367.05	362.4	1,021
July 07, 2026	373.25	369.35	369.35	373.55	369.35	442
July 06, 2026	374.5	373.95	373.95	375	373	647
July 03, 2026	373.5	375.2	375.2	375.4	373.45	254
July 02, 2026	368.2	371.95	371.95	373.65	368.2	607
July 01, 2026	371.55	369.3	369.3	372.15	368.85	1,357
June 30, 2026	370.55	372.6	372.6	372.85	369.9	357
June 29, 2026	367.4	367.55	367.55	367.75	366.65	172
June 26, 2026	367.9	366.7	366.7	368.2	365.75	695
June 25, 2026	368.9	369.45	369.45	370.4	368.5	277
June 24, 2026	367.5	367.15	367.15	367.85	365.55	3,203
June 23, 2026	369.25	368.05	368.05	369.8	367	2,486
June 22, 2026	372.65	373.25	373.25	373.9	371.2	4,165
June 19, 2026	372.75	371.4	371.4	372.85	371.4	255
June 18, 2026	372.5	372.55	372.55	372.9	370.95	532
June 17, 2026	368.65	371.65	371.65	371.65	368.65	1,644
June 16, 2026	369.35	368.7	368.7	370.55	368.7	3,506
June 15, 2026	371.6	367.95	367.95	371.6	367.95	713
June 12, 2026	363.85	366.15	366.15	366.7	363.35	5,400
June 11, 2026	357.35	359.5	359.5	359.5	357.35	590
June 10, 2026	358.65	356.55	356.55	359.1	355.05	1,008
June 09, 2026	359.9	358.2	358.2	363	358.2	298
June 08, 2026	355.05	359.05	359.05	360.4	355.05	501
June 05, 2026	360.25	358.7	358.7	361.7	358.7	887
June 04, 2026	359.3	361.05	361.05	361.05	359	594
June 03, 2026	361.2	359.2	359.2	361.2	359.2	875
June 02, 2026	361.3	362.35	362.35	362.35	360.55	582
June 01, 2026	359.35	358.35	358.35	359.5	356.75	880
May 29, 2026	359.55	358.7	358.7	361.2	358.7	829
May 28, 2026	358.75	358.75	358.75	358.75	356.8	436
May 27, 2026	360.9	359.05	359.05	362.25	359.05	864
May 26, 2026	361.65	359.05	359.05	361.75	359.05	682
May 25, 2026	360.15	362.6	362.6	362.6	360.15	125
May 22, 2026	355.15	356.15	356.15	356.55	354.7	237
May 21, 2026	351.6	352.45	352.45	353.65	351.35	250
May 20, 2026	344.9	351.95	351.95	351.95	344.9	15,524
May 19, 2026	345.25	344.55	344.55	347	344.55	1,720
May 18, 2026	340.9	344.55	344.55	346.1	340.3	443
May 15, 2026	346.15	343.45	343.45	346.4	342.65	1,118
May 14, 2026	347.85	349.75	349.75	349.75	347.45	750
May 13, 2026	344.35	345.15	345.15	345.15	342.35	500
May 12, 2026	342.6	341.2	341.2	344	341.2	158
May 11, 2026	346.5	346.45	346.45	346.5	345.25	308
May 08, 2026	345.55	346.5	346.5	347.1	345.55	1,076
May 07, 2026	352.5	348.5	348.5	353.4	348.5	155
May 06, 2026	346.65	351.4	351.4	352.9	346.65	102
May 05, 2026	337.15	342.35	342.35	342.35	337.15	431
May 04, 2026	342.1	335.85	335.85	342.35	335.85	1,609
April 30, 2026	334.95	341.7	341.7	341.7	334.95	109
April 29, 2026	339.85	337.65	337.65	339.85	337.25	232
April 28, 2026	340.05	338.7	338.7	341.05	338.7	1,170
April 27, 2026	341.45	339.95	339.95	343.15	339.95	307
April 24, 2026	340.85	340.7	340.7	341.75	339	310
April 23, 2026	341.3	341.45	341.45	342.1	340.5	115
April 22, 2026	345.45	342.35	342.35	345.45	342.35	6,798
April 21, 2026	347.5	343.7	343.7	348.45	343.7	155
April 20, 2026	346.3	346.5	346.5	347.3	345.75	508
April 17, 2026	343.05	349.95	349.95	349.95	343.05	109