Amundi MSCI EMU ESG Broad Transition -UCITS ETF Acc- Capitalisation - LGQG.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	323.65	324.2	324.2	324.55	323.65	3,676
December 03, 2025	323.55	322.4	322.4	323.55	322.4	423
December 02, 2025	322.3	322.9	322.9	324.2	322.3	411
December 01, 2025	321.45	322.15	322.15	322.55	320.6	1,342
November 28, 2025	322.1	322.9	322.9	322.9	321.8	163
November 27, 2025	321.35	321.75	321.75	322.35	321.35	76
November 26, 2025	319.15	321.65	321.65	321.65	318.7	936
November 25, 2025	315.45	317.7	317.7	317.7	315.35	60
November 24, 2025	315.75	314.85	314.85	316.1	314	652
November 21, 2025	311.3	313.55	313.55	314.1	311.3	307
November 20, 2025	317.6	314.9	314.9	317.6	314.9	262
November 19, 2025	313	313.95	313.95	315.8	313	386
November 18, 2025	314.7	313.2	313.2	314.7	312.25	925
November 17, 2025	322.65	319.1	319.1	322.65	318.95	299
November 14, 2025	323.3	322.1	322.1	323.3	319.25	373
November 13, 2025	328.85	325.25	325.25	328.85	325.25	378
November 12, 2025	325.35	326.75	326.75	327.95	325.35	257
November 11, 2025	322.05	324.15	324.15	324.15	322.05	140
November 10, 2025	319.85	321.05	321.05	321.6	319.85	1,202
November 07, 2025	319.75	315.65	315.65	319.75	315.65	409
November 06, 2025	320.45	318	318	320.9	318	80
November 05, 2025	318.3	321.75	321.75	321.85	318.3	121
November 04, 2025	318.1	321.2	321.2	321.2	317.15	284
November 03, 2025	321.4	321.4	321.4	323.4	321.4	902
October 31, 2025	323	321.55	321.55	323	321.15	165
October 30, 2025	323.8	323	323	323.8	322.2	365
October 29, 2025	323.85	323.75	323.75	325.25	323.25	110
October 28, 2025	323.4	324.05	324.05	324.05	323.25	328
October 27, 2025	323.35	323.7	323.7	323.75	323	237
October 24, 2025	322.7	322.25	322.25	322.7	321	87
October 23, 2025	321.3	321.45	321.45	321.75	320.75	936
October 22, 2025	320.85	320.3	320.3	321.95	320.3	228
October 21, 2025	322	322.4	322.4	322.5	321.75	296
October 20, 2025	320.35	321.75	321.75	321.75	320	101
October 17, 2025	316.65	318.05	318.05	318.65	315.85	228
October 16, 2025	318.75	320.85	320.85	320.85	317.6	535
October 15, 2025	319.5	318.1	318.1	320	318.1	230
October 14, 2025	314.2	316.1	316.1	316.15	313.5	233
October 13, 2025	316.55	316.45	316.45	317.55	315.45	270
October 10, 2025	319.8	313.8	313.8	320.2	313.8	474
October 09, 2025	320.85	319.1	319.1	320.85	319.1	74
October 08, 2025	318	320.05	320.05	320.2	318	57
October 07, 2025	318.75	318.15	318.15	319.85	318.15	410
October 06, 2025	319.65	318.8	318.8	319.8	317.4	592
October 03, 2025	320.8	320.3	320.3	320.8	319.75	41
October 02, 2025	319.75	319.75	319.75	320.35	319.55	3,813
October 01, 2025	313.4	316.8	316.8	316.8	313.4	692
September 30, 2025	312.2	313.75	313.75	313.75	311.4	77
September 29, 2025	312.8	312.15	312.15	312.9	311.85	243
September 26, 2025	310.2	311.4	311.4	311.75	309.9	561
September 25, 2025	309.3	308.85	308.85	309.55	308.35	280
September 24, 2025	310.45	310.25	310.25	310.8	309.55	89
September 23, 2025	310.15	310.75	310.75	311.85	310	731
September 22, 2025	309.75	309.05	309.05	309.75	308.6	225
September 19, 2025	310.2	310.05	310.05	310.85	309.95	129
September 18, 2025	308	310.05	310.05	310.05	308	348
September 17, 2025	306.8	306.2	306.2	307.2	305.9	208
September 16, 2025	309.8	306.5	306.5	310.15	306.5	385
September 15, 2025	309.3	310.3	310.3	310.65	309.3	224
September 12, 2025	308.6	307.9	307.9	308.6	307.3	165

Amundi MSCI EMU ESG Broad Transition -UCITS ETF Acc- Capitalisation (LGQG.DE) XETRA