Amundi MSCI EMU ESG Broad Transition -UCITS ETF Acc- Capitalisation (LGQG.DE) XETRA

318.05

-2.8(-0.87%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025316.65318.05318.05318.65315.85228
October 16, 2025318.75320.85320.85320.85317.6535
October 15, 2025319.5318.1318.1320318.1230
October 14, 2025314.2316.1316.1316.15313.5233
October 13, 2025316.55316.45316.45317.55315.45270
October 10, 2025319.8313.8313.8320.2313.8474
October 09, 2025320.85319.1319.1320.85319.174
October 08, 2025318320.05320.05320.231857
October 07, 2025318.75318.15318.15319.85318.15410
October 06, 2025319.65318.8318.8319.8317.4592
October 03, 2025320.8320.3320.3320.8319.7541
October 02, 2025319.75319.75319.75320.35319.553,813
October 01, 2025313.4316.8316.8316.8313.4692
September 30, 2025312.2313.75313.75313.75311.477
September 29, 2025312.8312.15312.15312.9311.85243
September 26, 2025310.2311.4311.4311.75309.9561
September 25, 2025309.3308.85308.85309.55308.35280
September 24, 2025310.45310.25310.25310.8309.5589
September 23, 2025310.15310.75310.75311.85310731
September 22, 2025309.75309.05309.05309.75308.6225
September 19, 2025310.2310.05310.05310.85309.95129
September 18, 2025308310.05310.05310.05308348
September 17, 2025306.8306.2306.2307.2305.9208
September 16, 2025309.8306.5306.5310.15306.5385
September 15, 2025309.3310.3310.3310.65309.3224
September 12, 2025308.6307.9307.9308.6307.3165
September 11, 2025307.1307.65307.65308307.1440
September 10, 2025308306.75306.75308.1306.6120
September 09, 2025307.1306.6306.6307.1306.4544
September 08, 2025305.65306.5306.5306.5305.2166
September 05, 2025306.15304.15304.15306.15303.55533
September 04, 2025303.2304.4304.4305.05303.2248
September 03, 2025303.3302.95302.95303.6302.95232
September 02, 2025306.35301.15301.15306.35301.154,153
September 01, 2025306.95306.3306.3307.25306.1645
August 29, 2025308.15306.05306.05308.15306.05197
August 28, 2025309.65308.65308.65309.65307.766
August 27, 2025309.4308.4308.4309.65307.95443
August 26, 2025309.65308.8308.8310.05308.8156
August 25, 2025314.4312.25312.25314.4312.25768
August 22, 2025313.15314.9314.9315.45313.15206
August 21, 2025313.8313.55313.55313.8312.85400
August 20, 2025313.55314.1314.1314.95313.45381
August 19, 2025312.9314.45314.45315312.9120
August 18, 2025312.5311.75311.75312.5311.05174
August 15, 2025314312.85312.85314312.85213
August 14, 2025310.45312.4312.4312.4310.45346
August 13, 2025309.2309.85309.85310.1309.177
August 12, 2025308.2307.65307.65308.25306.6528
August 11, 2025308.8307.35307.35308.8306.95243
August 08, 2025306.35307.55307.55307.85306.3563
August 07, 2025303.25305.95305.95306.3303.25115
August 06, 2025301.95301.4301.4302.4301.15961
August 05, 2025302.1300.9300.9302.1300.45177
August 04, 2025297.9300.6300.6300.6297.9223
August 01, 2025300.95296.2296.2300.95296.2805
July 31, 2025308.2304.4304.4308.2304.4450
July 30, 2025305.9307.3307.3308305.9359
July 29, 2025305.55306.65306.65308.1305.55116
July 28, 2025308.25304.4304.4308.25304.151,086
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved