Amundi MSCI EMU ESG Broad Transition UCITS ETF Acc (LGQG.DE) XETRA

362.35

+4(+1.12%)

Updated at June 02 05:35PM

Currency In EUR

LGQG.DE Historical Return

If you invested €1000 in Amundi MSCI EMU ESG Broad Transition -UCITS ETF Acc- Capitalisation (LGQG.DE) 10 years ago, it would be worth €2,649.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,641.08, while €1000 invested 1 year ago would be worth €1,196.47. This corresponds to total returns of 164.93%, 64.11%, 19.65%, respectively, with annualized returns of 10.23%, 10.41%, 19.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LGQG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	361.3	362.35	362.35	362.35	360.55	582
June 01, 2026	359.35	358.35	358.35	359.5	356.75	880
May 29, 2026	359.55	358.7	358.7	361.2	358.7	829
May 28, 2026	358.75	358.75	358.75	358.75	356.8	436
May 27, 2026	360.9	359.05	359.05	362.25	359.05	864
May 26, 2026	361.65	359.05	359.05	361.75	359.05	682
May 25, 2026	360.15	362.6	362.6	362.6	360.15	125
May 22, 2026	355.15	356.15	356.15	356.55	354.7	237
May 21, 2026	351.6	352.45	352.45	353.65	351.35	250
May 20, 2026	344.9	351.95	351.95	351.95	344.9	15,524
May 19, 2026	345.25	344.55	344.55	347	344.55	1,720
May 18, 2026	340.9	344.55	344.55	346.1	340.3	443
May 15, 2026	346.15	343.45	343.45	346.4	342.65	1,118
May 14, 2026	347.85	349.75	349.75	349.75	347.45	750
May 13, 2026	344.35	345.15	345.15	345.15	342.35	500
May 12, 2026	342.6	341.2	341.2	344	341.2	158
May 11, 2026	346.5	346.45	346.45	346.5	345.25	308
May 08, 2026	345.55	346.5	346.5	347.1	345.55	1,076
May 07, 2026	352.5	348.5	348.5	353.4	348.5	155
May 06, 2026	346.65	351.4	351.4	352.9	346.65	102
May 05, 2026	337.15	342.35	342.35	342.35	337.15	431
May 04, 2026	342.1	335.85	335.85	342.35	335.85	1,609
April 30, 2026	334.95	341.7	341.7	341.7	334.95	109
April 29, 2026	339.85	337.65	337.65	339.85	337.25	232
April 28, 2026	340.05	338.7	338.7	341.05	338.7	1,170
April 27, 2026	341.45	339.95	339.95	343.15	339.95	307
April 24, 2026	340.85	340.7	340.7	341.75	339	310
April 23, 2026	341.3	341.45	341.45	342.1	340.5	115
April 22, 2026	345.45	342.35	342.35	345.45	342.35	6,798
April 21, 2026	347.5	343.7	343.7	348.45	343.7	155
April 20, 2026	346.3	346.5	346.5	347.3	345.75	508
April 17, 2026	343.05	349.95	349.95	349.95	343.05	109
April 16, 2026	344.55	343.2	343.2	344.7	342.95	402
April 15, 2026	344.65	343.25	343.25	344.65	343.1	379
April 14, 2026	343.1	345	345	347.2	343.1	1,742
April 13, 2026	338.6	340.45	340.45	340.45	337.5	692
April 10, 2026	340.7	341.25	341.25	342.9	340.7	476
April 09, 2026	340.1	339.9	339.9	340.1	337.8	268
April 08, 2026	339.5	340.65	340.65	341.75	338.85	1,673
April 07, 2026	330.55	325.3	325.3	331.6	323.8	3,478
April 02, 2026	324.2	328	328	328	322.2	513
April 01, 2026	328.85	329.55	329.55	329.6	326.9	1,909
March 31, 2026	317.75	319.5	319.5	320.5	317.75	152
March 30, 2026	314.45	317.7	317.7	317.7	314.45	377
March 27, 2026	318.4	315.1	315.1	318.4	314.55	1,812
March 26, 2026	321.1	318.9	318.9	321.1	318.9	163
March 25, 2026	323.7	323.2	323.2	324.8	322.2	2,713
March 24, 2026	319.95	318.55	318.55	319.95	315.85	139
March 23, 2026	309.5	318.55	318.55	323.2	307.5	1,504
March 20, 2026	324.35	314.8	314.8	324.35	314.8	807
March 19, 2026	324.4	320.55	320.55	324.4	319.85	2,691
March 18, 2026	332.7	328.95	328.95	332.9	328	1,672
March 17, 2026	328.05	330.2	330.2	331.7	328.05	175
March 16, 2026	327.45	328.45	328.45	330.05	326.45	346
March 13, 2026	325.85	327.3	327.3	330.7	325.1	731
March 12, 2026	329.55	329	329	330.15	326.55	759
March 11, 2026	330.7	330.7	330.7	332.1	329.65	959
March 10, 2026	333.2	333.65	333.65	334.1	331.1	886
March 09, 2026	319.3	325.25	325.25	325.25	319.15	1,420
March 06, 2026	332.35	327.55	327.55	332.35	324.65	467