Amundi MSCI EMU ESG Broad Transition -UCITS ETF Acc- Capitalisation (LGQG.DE) XETRA

305.65

+1.5(+0.49%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025306.15304.15304.15306.15303.55533
September 04, 2025303.2304.4304.4305.05303.2248
September 03, 2025303.3302.95302.95303.6302.95232
September 02, 2025306.35301.15301.15306.35301.154,153
September 01, 2025306.95306.3306.3307.25306.1645
August 29, 2025308.15306.05306.05308.15306.05197
August 28, 2025309.65308.65308.65309.65307.766
August 27, 2025309.4308.4308.4309.65307.95443
August 26, 2025309.65308.8308.8310.05308.8156
August 25, 2025314.4312.25312.25314.4312.25768
August 22, 2025313.15314.9314.9315.45313.15206
August 21, 2025313.8313.55313.55313.8312.85400
August 20, 2025313.55314.1314.1314.95313.45381
August 19, 2025312.9314.45314.45315312.9120
August 18, 2025312.5311.75311.75312.5311.05174
August 15, 2025314312.85312.85314312.85213
August 14, 2025310.45312.4312.4312.4310.45346
August 13, 2025309.2309.85309.85310.1309.177
August 12, 2025308.2307.65307.65308.25306.6528
August 11, 2025308.8307.35307.35308.8306.95243
August 08, 2025306.35307.55307.55307.85306.3563
August 07, 2025303.25305.95305.95306.3303.25115
August 06, 2025301.95301.4301.4302.4301.15961
August 05, 2025302.1300.9300.9302.1300.45177
August 04, 2025297.9300.6300.6300.6297.9223
August 01, 2025300.95296.2296.2300.95296.2805
July 31, 2025308.2304.4304.4308.2304.4450
July 30, 2025305.9307.3307.3308305.9359
July 29, 2025305.55306.65306.65308.1305.55116
July 28, 2025308.25304.4304.4308.25304.151,086
July 25, 2025303.65304.8304.8305.3303.2225
July 24, 2025306.45305.3305.3306.45305.0577
July 23, 2025304.45304.2304.2305.55303.71,252
July 22, 2025303.05302302303.1301.25237
July 21, 2025304.7303.9303.9304.7303.15248
July 18, 2025305.8304.45304.45305.8304.237
July 17, 2025303.1304.6304.6304.6303159
July 16, 2025301.6300.2300.2303300.2756
July 15, 2025305.45303.05303.05305.5303.05271
July 14, 2025302303.95303.95303.95302151
July 11, 2025306.35304.65304.65306.35304.25506
July 10, 2025308.45307.55307.55308.75307.5541
July 09, 2025304.9307.8307.8307.8304.55136
July 08, 2025303.45304.2304.2304.3303.1543
July 07, 2025301.35303.25303.25303.25301.35279
July 04, 2025302.2300.55300.55302.2300.2129
July 03, 2025302.65303.45303.45303.45301.65268
July 02, 2025302.05301.7301.7302.05300.9234
July 01, 2025301.85300.05300.05301.85299.2658
June 30, 2025302.75301.2301.2302.75301.299
June 27, 2025299.7302.3302.3302.3299.7751
June 26, 2025299.35297.7297.7299.35297.7218
June 25, 2025301.3298.2298.2301.3298.2254
June 24, 2025302.2301301302.2300.4532
June 23, 2025295.5296.15296.15297.4295.5194
June 20, 2025296.75297297298.25296.6538
June 19, 2025297295.05295.05297295.05704
June 18, 2025299.6298.45298.45299.6297.45175
June 17, 2025300.1299.6299.6300.1298.5479
June 16, 2025300.65302.3302.3302.3300.35884
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved