Amundi MSCI EMU ESG Broad Transition UCITS ETF Acc (LGQG.DE) XETRA

327.30

-1.7(-0.52%)

Updated at March 13 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 2026325.85327.3327.3330.7325.1731
March 12, 2026329.55329329330.15326.55759
March 11, 2026330.7330.7330.7332.1329.65959
March 10, 2026333.2333.65333.65334.1331.1886
March 09, 2026319.3325.25325.25325.25319.151,420
March 06, 2026332.35327.55327.55332.35324.65467
March 05, 2026334.95331.3331.3339331.3523
March 04, 2026332.45336.5336.5337.5331.91,317
March 03, 2026337.35331.3331.3337.35329.21,153
March 02, 2026343.3342.9342.9345.15342.9881
February 27, 2026352.25351.4351.4352.65349.35696
February 26, 2026352.05351.85351.85353.6351.5147
February 25, 2026351.4352.4352.4352.4351.4304
February 24, 2026348.55349.55349.55349.95348195
February 23, 2026349.3349.3349.3351.1349.1664
February 20, 2026346.8349.90350.3346.7634
February 19, 2026347.2345.450347.2344.9210
February 18, 2026344.8347.250347.8344.8221
February 17, 2026341343.550343.55340.9240
February 16, 2026342.2340.90342.7340.9446
February 13, 2026342.7341.10342.75339.75343
February 12, 2026348.45343.450348.6343.45235
February 11, 2026345.7344.950346.2344.55496
February 10, 2026345.75345.750346.7345.752,962
February 09, 2026344.55345.90345.9343.25312
February 06, 2026338.6342.550342.55338.6528
February 05, 2026342.25339.750343.15337.65447
February 04, 2026342.55341.90344.2341.91,334
February 03, 2026344.85342.450345.3341.45255
February 02, 2026337.35342.50343337.351,002
January 30, 2026337.15339.650339.7337.15221
January 29, 2026339335.80339.9335.5436
January 28, 2026341.7337.90341.7337.91,052
January 27, 2026339.7340.450340.7339.45453
January 26, 2026337.7338.40339.2337.6282
January 23, 2026337.6337.250337.6336.1477
January 22, 2026337.95338.450339.15337.95236
January 21, 2026333.4333.60334.65330.6495
January 20, 2026334.05333.850334.1331.75532
January 19, 2026336.05336.10337.45335.3521
January 16, 2026342.05341.450342.2340.851,389
January 15, 2026342.15342.050342.5341.45764
January 14, 2026340.95339.40340.95339.4559
January 13, 2026341340.40341.3339.75960
January 12, 2026338.75340.450340.45338.51,157
January 09, 2026337.25339.70339.7337.25224
January 08, 2026336.453360336.7335.81,572
January 07, 2026337.65337.40337.65336.85857
January 06, 2026336.8337.50337.7335.2442
January 05, 2026334.25336.050336.05333.65207
January 02, 2026330.2332.20333.3330.2589
December 30, 2025327.75329.80329.9327.7120
December 29, 2025327.85327.450327.95327.1544
December 23, 2025327.15326.950327.55326.4133
December 22, 2025327.8326.90327.8326.3516
December 19, 2025326.8327.550328.15326.6231
December 18, 2025324326.70326.753241,082
December 17, 2025325.85323.950326.3323.95419
December 16, 2025325.85325.250326.6325.25152
December 15, 2025325.15326.30327325.15401
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved