Amundi MSCI EMU ESG Broad Transition -UCITS ETF Acc- Capitalisation - LGQG.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	346.8	349.9	349.9	350.3	346.7	634
February 19, 2026	347.2	345.45	345.45	347.2	344.9	210
February 18, 2026	344.8	347.25	347.25	347.8	344.8	221
February 17, 2026	341	343.55	343.55	343.55	340.9	240
February 16, 2026	342.2	340.9	340.9	342.7	340.9	446
February 13, 2026	342.7	341.1	341.1	342.75	339.75	343
February 12, 2026	348.45	343.45	343.45	348.6	343.45	235
February 11, 2026	345.7	344.95	344.95	346.2	344.55	496
February 10, 2026	345.75	345.75	345.75	346.7	345.75	2,962
February 09, 2026	344.55	345.9	345.9	345.9	343.25	312
February 06, 2026	338.6	342.55	342.55	342.55	338.6	528
February 05, 2026	342.25	339.75	339.75	343.15	337.65	447
February 04, 2026	342.55	341.9	341.9	344.2	341.9	1,334
February 03, 2026	344.85	342.45	342.45	345.3	341.45	255
February 02, 2026	337.35	342.5	342.5	343	337.35	1,002
January 30, 2026	337.15	339.65	339.65	339.7	337.15	221
January 29, 2026	339	335.8	335.8	339.9	335.5	436
January 28, 2026	341.7	337.9	337.9	341.7	337.9	1,052
January 27, 2026	339.7	340.45	340.45	340.7	339.45	453
January 26, 2026	337.7	338.4	338.4	339.2	337.6	282
January 23, 2026	337.6	337.25	337.25	337.6	336.1	477
January 22, 2026	337.95	338.45	338.45	339.15	337.95	236
January 21, 2026	333.4	333.6	333.6	334.65	330.6	495
January 20, 2026	334.05	333.85	333.85	334.1	331.75	532
January 19, 2026	336.05	336.1	336.1	337.45	335.3	521
January 16, 2026	342.05	341.45	341.45	342.2	340.85	1,389
January 15, 2026	342.15	342.05	342.05	342.5	341.45	764
January 14, 2026	340.95	339.4	339.4	340.95	339.4	559
January 13, 2026	341	340.4	340.4	341.3	339.75	960
January 12, 2026	338.75	340.45	340.45	340.45	338.5	1,157
January 09, 2026	337.25	339.7	339.7	339.7	337.25	224
January 08, 2026	336.45	336	336	336.7	335.8	1,572
January 07, 2026	337.65	337.4	337.4	337.65	336.85	857
January 06, 2026	336.8	337.5	337.5	337.7	335.2	442
January 05, 2026	334.25	336.05	336.05	336.05	333.65	207
January 02, 2026	330.2	332.2	332.2	333.3	330.2	589
December 30, 2025	327.75	329.8	329.8	329.9	327.7	120
December 29, 2025	327.85	327.45	327.45	327.95	327.15	44
December 23, 2025	327.15	326.95	326.95	327.55	326.4	133
December 22, 2025	327.8	326.9	326.9	327.8	326.3	516
December 19, 2025	326.8	327.55	327.55	328.15	326.6	231
December 18, 2025	324	326.7	326.7	326.75	324	1,082
December 17, 2025	325.85	323.95	323.95	326.3	323.95	419
December 16, 2025	325.85	325.25	325.25	326.6	325.25	152
December 15, 2025	325.15	326.3	326.3	327	325.15	401
December 12, 2025	326.65	323.6	323.6	327.75	323.6	452
December 11, 2025	322.7	325.6	325.6	326.55	322.7	962
December 10, 2025	323.25	323.3	323.3	323.45	323.1	254
December 09, 2025	325.15	323.95	323.95	325.15	323.75	436
December 08, 2025	324.15	324.15	324.15	324.45	323.8	216
December 05, 2025	325.2	324.65	324.65	325.75	324.65	263
December 04, 2025	323.65	324.2	324.2	324.55	323.65	3,676
December 03, 2025	323.55	322.4	322.4	323.55	322.4	423
December 02, 2025	322.3	322.9	322.9	324.2	322.3	411
December 01, 2025	321.45	322.15	322.15	322.55	320.6	1,342
November 28, 2025	322.1	322.9	322.9	322.9	321.8	163
November 27, 2025	321.35	321.75	321.75	322.35	321.35	76
November 26, 2025	319.15	321.65	321.65	321.65	318.7	936
November 25, 2025	315.45	317.7	317.7	317.7	315.35	60
November 24, 2025	315.75	314.85	314.85	316.1	314	652

Amundi MSCI EMU ESG Broad Transition -UCITS ETF Acc- Capitalisation (LGQG.DE) XETRA