Amundi MSCI EMU ESG Broad Transition UCITS ETF Acc (LGQG.DE) XETRA
360.55
-1.8(-0.50%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
LGQG.DE Historical Return
If you invested €1000 in Amundi MSCI EMU ESG Broad Transition -UCITS ETF Acc- Capitalisation (LGQG.DE) 10 years ago, it would be worth €2,663.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,635.15, while €1000 invested 1 year ago would be worth €1,194.07. This corresponds to total returns of 166.34%, 63.51%, 19.41%, respectively, with annualized returns of 10.29%, 10.33%, 19.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
LGQG.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 361.3 | 362.35 | 362.35 | 362.35 | 360.55 | 582 |
| June 01, 2026 | 359.35 | 358.35 | 358.35 | 359.5 | 356.75 | 880 |
| May 29, 2026 | 359.55 | 358.7 | 358.7 | 361.2 | 358.7 | 829 |
| May 28, 2026 | 358.75 | 358.75 | 358.75 | 358.75 | 356.8 | 436 |
| May 27, 2026 | 360.9 | 359.05 | 359.05 | 362.25 | 359.05 | 864 |
| May 26, 2026 | 361.65 | 359.05 | 359.05 | 361.75 | 359.05 | 682 |
| May 25, 2026 | 360.15 | 362.6 | 362.6 | 362.6 | 360.15 | 125 |
| May 22, 2026 | 355.15 | 356.15 | 356.15 | 356.55 | 354.7 | 237 |
| May 21, 2026 | 351.6 | 352.45 | 352.45 | 353.65 | 351.35 | 250 |
| May 20, 2026 | 344.9 | 351.95 | 351.95 | 351.95 | 344.9 | 15,524 |
| May 19, 2026 | 345.25 | 344.55 | 344.55 | 347 | 344.55 | 1,720 |
| May 18, 2026 | 340.9 | 344.55 | 344.55 | 346.1 | 340.3 | 443 |
| May 15, 2026 | 346.15 | 343.45 | 343.45 | 346.4 | 342.65 | 1,118 |
| May 14, 2026 | 347.85 | 349.75 | 349.75 | 349.75 | 347.45 | 750 |
| May 13, 2026 | 344.35 | 345.15 | 345.15 | 345.15 | 342.35 | 500 |
| May 12, 2026 | 342.6 | 341.2 | 341.2 | 344 | 341.2 | 158 |
| May 11, 2026 | 346.5 | 346.45 | 346.45 | 346.5 | 345.25 | 308 |
| May 08, 2026 | 345.55 | 346.5 | 346.5 | 347.1 | 345.55 | 1,076 |
| May 07, 2026 | 352.5 | 348.5 | 348.5 | 353.4 | 348.5 | 155 |
| May 06, 2026 | 346.65 | 351.4 | 351.4 | 352.9 | 346.65 | 102 |
| May 05, 2026 | 337.15 | 342.35 | 342.35 | 342.35 | 337.15 | 431 |
| May 04, 2026 | 342.1 | 335.85 | 335.85 | 342.35 | 335.85 | 1,609 |
| April 30, 2026 | 334.95 | 341.7 | 341.7 | 341.7 | 334.95 | 109 |
| April 29, 2026 | 339.85 | 337.65 | 337.65 | 339.85 | 337.25 | 232 |
| April 28, 2026 | 340.05 | 338.7 | 338.7 | 341.05 | 338.7 | 1,170 |
| April 27, 2026 | 341.45 | 339.95 | 339.95 | 343.15 | 339.95 | 307 |
| April 24, 2026 | 340.85 | 340.7 | 340.7 | 341.75 | 339 | 310 |
| April 23, 2026 | 341.3 | 341.45 | 341.45 | 342.1 | 340.5 | 115 |
| April 22, 2026 | 345.45 | 342.35 | 342.35 | 345.45 | 342.35 | 6,798 |
| April 21, 2026 | 347.5 | 343.7 | 343.7 | 348.45 | 343.7 | 155 |
| April 20, 2026 | 346.3 | 346.5 | 346.5 | 347.3 | 345.75 | 508 |
| April 17, 2026 | 343.05 | 349.95 | 349.95 | 349.95 | 343.05 | 109 |
| April 16, 2026 | 344.55 | 343.2 | 343.2 | 344.7 | 342.95 | 402 |
| April 15, 2026 | 344.65 | 343.25 | 343.25 | 344.65 | 343.1 | 379 |
| April 14, 2026 | 343.1 | 345 | 345 | 347.2 | 343.1 | 1,742 |
| April 13, 2026 | 338.6 | 340.45 | 340.45 | 340.45 | 337.5 | 692 |
| April 10, 2026 | 340.7 | 341.25 | 341.25 | 342.9 | 340.7 | 476 |
| April 09, 2026 | 340.1 | 339.9 | 339.9 | 340.1 | 337.8 | 268 |
| April 08, 2026 | 339.5 | 340.65 | 340.65 | 341.75 | 338.85 | 1,673 |
| April 07, 2026 | 330.55 | 325.3 | 325.3 | 331.6 | 323.8 | 3,478 |
| April 02, 2026 | 324.2 | 328 | 328 | 328 | 322.2 | 513 |
| April 01, 2026 | 328.85 | 329.55 | 329.55 | 329.6 | 326.9 | 1,909 |
| March 31, 2026 | 317.75 | 319.5 | 319.5 | 320.5 | 317.75 | 152 |
| March 30, 2026 | 314.45 | 317.7 | 317.7 | 317.7 | 314.45 | 377 |
| March 27, 2026 | 318.4 | 315.1 | 315.1 | 318.4 | 314.55 | 1,812 |
| March 26, 2026 | 321.1 | 318.9 | 318.9 | 321.1 | 318.9 | 163 |
| March 25, 2026 | 323.7 | 323.2 | 323.2 | 324.8 | 322.2 | 2,713 |
| March 24, 2026 | 319.95 | 318.55 | 318.55 | 319.95 | 315.85 | 139 |
| March 23, 2026 | 309.5 | 318.55 | 318.55 | 323.2 | 307.5 | 1,504 |
| March 20, 2026 | 324.35 | 314.8 | 314.8 | 324.35 | 314.8 | 807 |
| March 19, 2026 | 324.4 | 320.55 | 320.55 | 324.4 | 319.85 | 2,691 |
| March 18, 2026 | 332.7 | 328.95 | 328.95 | 332.9 | 328 | 1,672 |
| March 17, 2026 | 328.05 | 330.2 | 330.2 | 331.7 | 328.05 | 175 |
| March 16, 2026 | 327.45 | 328.45 | 328.45 | 330.05 | 326.45 | 346 |
| March 13, 2026 | 325.85 | 327.3 | 327.3 | 330.7 | 325.1 | 731 |
| March 12, 2026 | 329.55 | 329 | 329 | 330.15 | 326.55 | 759 |
| March 11, 2026 | 330.7 | 330.7 | 330.7 | 332.1 | 329.65 | 959 |
| March 10, 2026 | 333.2 | 333.65 | 333.65 | 334.1 | 331.1 | 886 |
| March 09, 2026 | 319.3 | 325.25 | 325.25 | 325.25 | 319.15 | 1,420 |
| March 06, 2026 | 332.35 | 327.55 | 327.55 | 332.35 | 324.65 | 467 |
