Amundi MSCI EMU ESG Broad Transition -UCITS ETF Acc- Capitalisation (LGQG.DE) XETRA

312.35

+0.2(+0.06%)

Updated at September 30 11:31AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025310.2311.4311.4311.75309.9561
September 25, 2025309.3308.85308.85309.55308.35280
September 24, 2025310.45310.25310.25310.8309.5589
September 23, 2025310.15310.75310.75311.85310731
September 22, 2025309.75309.05309.05309.75308.6225
September 19, 2025310.2310.05310.05310.85309.95129
September 18, 2025308310.05310.05310.05308348
September 17, 2025306.8306.2306.2307.2305.9208
September 16, 2025309.8306.5306.5310.15306.5385
September 15, 2025309.3310.3310.3310.65309.3224
September 12, 2025308.6307.9307.9308.6307.3165
September 11, 2025307.1307.65307.65308307.1440
September 10, 2025308306.75306.75308.1306.6120
September 09, 2025307.1306.6306.6307.1306.4544
September 08, 2025305.65306.5306.5306.5305.2166
September 05, 2025306.15304.15304.15306.15303.55533
September 04, 2025303.2304.4304.4305.05303.2248
September 03, 2025303.3302.95302.95303.6302.95232
September 02, 2025306.35301.15301.15306.35301.154,153
September 01, 2025306.95306.3306.3307.25306.1645
August 29, 2025308.15306.05306.05308.15306.05197
August 28, 2025309.65308.65308.65309.65307.766
August 27, 2025309.4308.4308.4309.65307.95443
August 26, 2025309.65308.8308.8310.05308.8156
August 25, 2025314.4312.25312.25314.4312.25768
August 22, 2025313.15314.9314.9315.45313.15206
August 21, 2025313.8313.55313.55313.8312.85400
August 20, 2025313.55314.1314.1314.95313.45381
August 19, 2025312.9314.45314.45315312.9120
August 18, 2025312.5311.75311.75312.5311.05174
August 15, 2025314312.85312.85314312.85213
August 14, 2025310.45312.4312.4312.4310.45346
August 13, 2025309.2309.85309.85310.1309.177
August 12, 2025308.2307.65307.65308.25306.6528
August 11, 2025308.8307.35307.35308.8306.95243
August 08, 2025306.35307.55307.55307.85306.3563
August 07, 2025303.25305.95305.95306.3303.25115
August 06, 2025301.95301.4301.4302.4301.15961
August 05, 2025302.1300.9300.9302.1300.45177
August 04, 2025297.9300.6300.6300.6297.9223
August 01, 2025300.95296.2296.2300.95296.2805
July 31, 2025308.2304.4304.4308.2304.4450
July 30, 2025305.9307.3307.3308305.9359
July 29, 2025305.55306.65306.65308.1305.55116
July 28, 2025308.25304.4304.4308.25304.151,086
July 25, 2025303.65304.8304.8305.3303.2225
July 24, 2025306.45305.3305.3306.45305.0577
July 23, 2025304.45304.2304.2305.55303.71,252
July 22, 2025303.05302302303.1301.25237
July 21, 2025304.7303.9303.9304.7303.15248
July 18, 2025305.8304.45304.45305.8304.237
July 17, 2025303.1304.6304.6304.6303159
July 16, 2025301.6300.2300.2303300.2756
July 15, 2025305.45303.05303.05305.5303.05271
July 14, 2025302303.95303.95303.95302151
July 11, 2025306.35304.65304.65306.35304.25506
July 10, 2025308.45307.55307.55308.75307.5541
July 09, 2025304.9307.8307.8307.8304.55136
July 08, 2025303.45304.2304.2304.3303.1543
July 07, 2025301.35303.25303.25303.25301.35279
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved