Amundi MSCI EMU ESG Broad Transition UCITS ETF Acc (LGQG.DE) XETRA

Currency In EUR

AD

LGQG.DE Historical Return

If you invested €1000 in Amundi MSCI EMU ESG Broad Transition -UCITS ETF Acc- Capitalisation (LGQG.DE) 10 years ago, it would be worth €2,737.34 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,582.89, while €1000 invested 1 year ago would be worth €1,149.81. This corresponds to total returns of 173.73%, 58.29%, 14.98%, respectively, with annualized returns of 10.59%, 9.61%, 14.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LGQG.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026374.8374.6374.6374.8373.1847
November 10, 2026373.2371.25371.25373.4371.25844
November 09, 2026362.85369.05369.05369.85362.85733
November 06, 2026360.9362.4362.4363.55360.551,344
November 05, 2026368.8365.9365.9369.85365.9599
November 04, 2026362.35367.8367.8368.15362.35542
November 03, 2026358.7361361363.6358.7611
November 02, 2026360.55362.6362.6362.75360.15889
October 30, 2026361.7360360361.7360494
October 29, 2026361.45364.4364.4364.9361.451,786
October 28, 2026361.9361.9361.9362.5360.853,308
October 27, 2026358.15361.8361.8362.1357.651,479
October 26, 2026355.05357.95357.95359355.05515
October 23, 2026355.75354.9354.9355.753534,065
October 22, 2026357.25355.45355.45358.2355.451,825
October 21, 2026357.75361.5361.5361.5357.7605
October 20, 2026356.85357.1357.1358.55354.72,506
October 19, 2026359.75358.3358.3359.75356.551,747
October 16, 2026361.1361.45361.45362.55361.11,752
October 15, 2026357.05359.15359.15359.15356.751,746
October 14, 2026361.8360.55360.55362.45360.355,212
October 13, 2026361.4359.95359.95362.95359.951,364
October 12, 2026361.3361.25361.25361.9360.81,661
October 09, 2026359.95359.35359.35361.05359.351,619
October 08, 2026356.25356.85356.85357.7356933
October 07, 2026364.4360.55360.55364.4359.81,831
October 06, 2026365.85366366367.25365.85700
October 05, 2026364.4363.9363.9364.4362.85980
October 02, 2026360.85363.65363.65364.3360.851,487
October 01, 2026363.6359.75359.75364.15359.751,389
September 30, 2026369.55364.95364.95369.55364.951,304
September 29, 2026368.65367.6367.6370.4367.51,965
September 28, 2026367.2366.65366.65369366.351,276
September 25, 2026368.25366.9366.9368.65366.75937
September 24, 2026365.35364.7364.7366.1364.7451
September 23, 2026370.55366.9366.9370.55366.9588
September 22, 2026368.6368.65368.65370.15368.6877
September 21, 2026366.85368.1368.1368.6366.75975
September 18, 2026366.95363.5363.5366.95363.051,936
September 17, 2026366.6367.45367.45367.8366.6699
September 16, 2026364.4364.2364.2364.85362.91,273
September 15, 2026361.25361.8361.8363.35359.35784
September 11, 2026365.95367.1367.1368.4365.7842
September 10, 2026367.05364.35364.35367.05364.11,504
September 09, 2026370.5366.8366.8370.5365.51,059
September 08, 2026370.95372.1372.1372.1369.65643
September 07, 2026371.4371.35371.35371.5370.2397
September 04, 2026368.75370.5370.5371.25368.751,740
September 03, 2026369.15369.5369.5369.85367.85759
September 02, 2026368.95368.2368.2369.1367.45260
September 01, 2026372.35368.85368.85372.65368.61,419
August 31, 2026375.05372.1372.1375.15372.1763
August 28, 2026374.95375.45375.45376.1374.951,460
August 27, 2026376.35372.55372.55376.35372.23,716
August 26, 2026375.7374.95374.95376.35374.5875
August 25, 2026375.6374.85374.85376.2374.5954
August 24, 2026373.35373.6373.6374.2373.251,829
August 21, 2026372.9374.25374.25374.35372.92,458
August 20, 2026373.2371.9371.9373.45371.71,564
August 19, 2026375.5372.8372.8375.5372.8633
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved