Amundi MSCI EMU ESG Broad Transition UCITS ETF Acc (LGQG.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LGQG.DE Historical Return
If you invested €1000 in Amundi MSCI EMU ESG Broad Transition -UCITS ETF Acc- Capitalisation (LGQG.DE) 10 years ago, it would be worth €2,782.05 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,634.83, while €1000 invested 1 year ago would be worth €1,227.21. This corresponds to total returns of 178.21%, 63.48%, 22.72%, respectively, with annualized returns of 10.77%, 10.32%, 22.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LGQG.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 371.4 | 368.9 | 368.9 | 371.9 | 368.7 | 1,069 |
| July 30, 2026 | 364.35 | 368.4 | 368.4 | 368.4 | 363.8 | 763 |
| July 29, 2026 | 366.1 | 363.05 | 363.05 | 366.25 | 363.05 | 1,273 |
| July 28, 2026 | 366.7 | 365.85 | 365.85 | 366.7 | 364.6 | 1,446 |
| July 27, 2026 | 370.35 | 365.7 | 365.7 | 371.3 | 365.7 | 1,679 |
| July 24, 2026 | 363.95 | 366.85 | 366.85 | 366.85 | 363.95 | 1,803 |
| July 23, 2026 | 367.95 | 363.65 | 363.65 | 367.95 | 363.45 | 1,063 |
| July 22, 2026 | 366.5 | 369.7 | 369.7 | 369.7 | 366.5 | 1,228 |
| July 21, 2026 | 366.25 | 367.85 | 367.85 | 367.85 | 365.55 | 1,147 |
| July 20, 2026 | 363.75 | 364.2 | 364.2 | 365.85 | 363.75 | 1,379 |
| July 17, 2026 | 363.6 | 363.95 | 363.95 | 363.95 | 362.5 | 1,971 |
| July 16, 2026 | 367.9 | 367 | 367 | 367.9 | 363.35 | 1,459 |
| July 15, 2026 | 368.9 | 366.65 | 366.65 | 368.9 | 366.65 | 1,579 |
| July 14, 2026 | 364.6 | 367.45 | 367.45 | 367.8 | 364 | 2,875 |
| July 13, 2026 | 365.9 | 366.9 | 366.9 | 367.7 | 365.9 | 1,483 |
| July 10, 2026 | 367.5 | 367.35 | 367.35 | 368.2 | 367.3 | 1,046 |
| July 09, 2026 | 366.5 | 367.8 | 367.8 | 368.15 | 365.35 | 1,172 |
| July 08, 2026 | 367.05 | 363.2 | 363.2 | 367.05 | 362.4 | 1,021 |
| July 07, 2026 | 373.25 | 369.35 | 369.35 | 373.55 | 369.35 | 442 |
| July 06, 2026 | 374.5 | 373.95 | 373.95 | 375 | 373 | 647 |
| July 03, 2026 | 373.5 | 375.2 | 375.2 | 375.4 | 373.45 | 254 |
| July 02, 2026 | 368.2 | 371.95 | 371.95 | 373.65 | 368.2 | 607 |
| July 01, 2026 | 371.55 | 369.3 | 369.3 | 372.15 | 368.85 | 1,357 |
| June 30, 2026 | 370.55 | 372.6 | 372.6 | 372.85 | 369.9 | 357 |
| June 29, 2026 | 367.4 | 367.55 | 367.55 | 367.75 | 366.65 | 172 |
| June 26, 2026 | 367.9 | 366.7 | 366.7 | 368.2 | 365.75 | 695 |
| June 25, 2026 | 368.9 | 369.45 | 369.45 | 370.4 | 368.5 | 277 |
| June 24, 2026 | 367.5 | 367.15 | 367.15 | 367.85 | 365.55 | 3,203 |
| June 23, 2026 | 369.25 | 368.05 | 368.05 | 369.8 | 367 | 2,486 |
| June 22, 2026 | 372.65 | 373.25 | 373.25 | 373.9 | 371.2 | 4,165 |
| June 19, 2026 | 372.75 | 371.4 | 371.4 | 372.85 | 371.4 | 255 |
| June 18, 2026 | 372.5 | 372.55 | 372.55 | 372.9 | 370.95 | 532 |
| June 17, 2026 | 368.65 | 371.65 | 371.65 | 371.65 | 368.65 | 1,644 |
| June 16, 2026 | 369.35 | 368.7 | 368.7 | 370.55 | 368.7 | 3,506 |
| June 15, 2026 | 371.6 | 367.95 | 367.95 | 371.6 | 367.95 | 713 |
| June 12, 2026 | 363.85 | 366.15 | 366.15 | 366.7 | 363.35 | 5,400 |
| June 11, 2026 | 357.35 | 359.5 | 359.5 | 359.5 | 357.35 | 590 |
| June 10, 2026 | 358.65 | 356.55 | 356.55 | 359.1 | 355.05 | 1,008 |
| June 09, 2026 | 359.9 | 358.2 | 358.2 | 363 | 358.2 | 298 |
| June 08, 2026 | 355.05 | 359.05 | 359.05 | 360.4 | 355.05 | 501 |
| June 05, 2026 | 360.25 | 358.7 | 358.7 | 361.7 | 358.7 | 887 |
| June 04, 2026 | 359.3 | 361.05 | 361.05 | 361.05 | 359 | 594 |
| June 03, 2026 | 361.2 | 359.2 | 359.2 | 361.2 | 359.2 | 875 |
| June 02, 2026 | 361.3 | 362.35 | 362.35 | 362.35 | 360.55 | 582 |
| June 01, 2026 | 359.35 | 358.35 | 358.35 | 359.5 | 356.75 | 880 |
| May 29, 2026 | 359.55 | 358.7 | 358.7 | 361.2 | 358.7 | 829 |
| May 28, 2026 | 358.75 | 358.75 | 358.75 | 358.75 | 356.8 | 436 |
| May 27, 2026 | 360.9 | 359.05 | 359.05 | 362.25 | 359.05 | 864 |
| May 26, 2026 | 361.65 | 359.05 | 359.05 | 361.75 | 359.05 | 682 |
| May 25, 2026 | 360.15 | 362.6 | 362.6 | 362.6 | 360.15 | 125 |
| May 22, 2026 | 355.15 | 356.15 | 356.15 | 356.55 | 354.7 | 237 |
| May 21, 2026 | 351.6 | 352.45 | 352.45 | 353.65 | 351.35 | 250 |
| May 20, 2026 | 344.9 | 351.95 | 351.95 | 351.95 | 344.9 | 15,524 |
| May 19, 2026 | 345.25 | 344.55 | 344.55 | 347 | 344.55 | 1,720 |
| May 18, 2026 | 340.9 | 344.55 | 344.55 | 346.1 | 340.3 | 443 |
| May 15, 2026 | 346.15 | 343.45 | 343.45 | 346.4 | 342.65 | 1,118 |
| May 14, 2026 | 347.85 | 349.75 | 349.75 | 349.75 | 347.45 | 750 |
| May 13, 2026 | 344.35 | 345.15 | 345.15 | 345.15 | 342.35 | 500 |
| May 12, 2026 | 342.6 | 341.2 | 341.2 | 344 | 341.2 | 158 |
| May 11, 2026 | 346.5 | 346.45 | 346.45 | 346.5 | 345.25 | 308 |
AD
