Amundi MSCI EMU ESG Broad Transition UCITS ETF Acc (LGQG.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LGQG.DE Historical Return
If you invested €1000 in Amundi MSCI EMU ESG Broad Transition -UCITS ETF Acc- Capitalisation (LGQG.DE) 10 years ago, it would be worth €2,744.2 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,643.08, while €1000 invested 1 year ago would be worth €1,207.11. This corresponds to total returns of 174.42%, 64.31%, 20.71%, respectively, with annualized returns of 10.62%, 10.44%, 20.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LGQG.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 365.9 | 366.9 | 366.9 | 367.7 | 365.9 | 1,483 |
| July 10, 2026 | 367.5 | 367.35 | 367.35 | 368.2 | 367.3 | 1,046 |
| July 09, 2026 | 366.5 | 367.8 | 367.8 | 368.15 | 365.35 | 1,172 |
| July 08, 2026 | 367.05 | 363.2 | 363.2 | 367.05 | 362.4 | 1,021 |
| July 07, 2026 | 373.25 | 369.35 | 369.35 | 373.55 | 369.35 | 442 |
| July 06, 2026 | 374.5 | 373.95 | 373.95 | 375 | 373 | 647 |
| July 03, 2026 | 373.5 | 375.2 | 375.2 | 375.4 | 373.45 | 254 |
| July 02, 2026 | 368.2 | 371.95 | 371.95 | 373.65 | 368.2 | 607 |
| July 01, 2026 | 371.55 | 369.3 | 369.3 | 372.15 | 368.85 | 1,357 |
| June 30, 2026 | 370.55 | 372.6 | 372.6 | 372.85 | 369.9 | 357 |
| June 29, 2026 | 367.4 | 367.55 | 367.55 | 367.75 | 366.65 | 172 |
| June 26, 2026 | 367.9 | 366.7 | 366.7 | 368.2 | 365.75 | 695 |
| June 25, 2026 | 368.9 | 369.45 | 369.45 | 370.4 | 368.5 | 277 |
| June 24, 2026 | 367.5 | 367.15 | 367.15 | 367.85 | 365.55 | 3,203 |
| June 23, 2026 | 369.25 | 368.05 | 368.05 | 369.8 | 367 | 2,486 |
| June 22, 2026 | 372.65 | 373.25 | 373.25 | 373.9 | 371.2 | 4,165 |
| June 19, 2026 | 372.75 | 371.4 | 371.4 | 372.85 | 371.4 | 255 |
| June 18, 2026 | 372.5 | 372.55 | 372.55 | 372.9 | 370.95 | 532 |
| June 17, 2026 | 368.65 | 371.65 | 371.65 | 371.65 | 368.65 | 1,644 |
| June 16, 2026 | 369.35 | 368.7 | 368.7 | 370.55 | 368.7 | 3,506 |
| June 15, 2026 | 371.6 | 367.95 | 367.95 | 371.6 | 367.95 | 713 |
| June 12, 2026 | 363.85 | 366.15 | 366.15 | 366.7 | 363.35 | 5,400 |
| June 11, 2026 | 357.35 | 359.5 | 359.5 | 359.5 | 357.35 | 590 |
| June 10, 2026 | 358.65 | 356.55 | 356.55 | 359.1 | 355.05 | 1,008 |
| June 09, 2026 | 359.9 | 358.2 | 358.2 | 363 | 358.2 | 298 |
| June 08, 2026 | 355.05 | 359.05 | 359.05 | 360.4 | 355.05 | 501 |
| June 05, 2026 | 360.25 | 358.7 | 358.7 | 361.7 | 358.7 | 887 |
| June 04, 2026 | 359.3 | 361.05 | 361.05 | 361.05 | 359 | 594 |
| June 03, 2026 | 361.2 | 359.2 | 359.2 | 361.2 | 359.2 | 875 |
| June 02, 2026 | 361.3 | 362.35 | 362.35 | 362.35 | 360.55 | 582 |
| June 01, 2026 | 359.35 | 358.35 | 358.35 | 359.5 | 356.75 | 880 |
| May 29, 2026 | 359.55 | 358.7 | 358.7 | 361.2 | 358.7 | 829 |
| May 28, 2026 | 358.75 | 358.75 | 358.75 | 358.75 | 356.8 | 436 |
| May 27, 2026 | 360.9 | 359.05 | 359.05 | 362.25 | 359.05 | 864 |
| May 26, 2026 | 361.65 | 359.05 | 359.05 | 361.75 | 359.05 | 682 |
| May 25, 2026 | 360.15 | 362.6 | 362.6 | 362.6 | 360.15 | 125 |
| May 22, 2026 | 355.15 | 356.15 | 356.15 | 356.55 | 354.7 | 237 |
| May 21, 2026 | 351.6 | 352.45 | 352.45 | 353.65 | 351.35 | 250 |
| May 20, 2026 | 344.9 | 351.95 | 351.95 | 351.95 | 344.9 | 15,524 |
| May 19, 2026 | 345.25 | 344.55 | 344.55 | 347 | 344.55 | 1,720 |
| May 18, 2026 | 340.9 | 344.55 | 344.55 | 346.1 | 340.3 | 443 |
| May 15, 2026 | 346.15 | 343.45 | 343.45 | 346.4 | 342.65 | 1,118 |
| May 14, 2026 | 347.85 | 349.75 | 349.75 | 349.75 | 347.45 | 750 |
| May 13, 2026 | 344.35 | 345.15 | 345.15 | 345.15 | 342.35 | 500 |
| May 12, 2026 | 342.6 | 341.2 | 341.2 | 344 | 341.2 | 158 |
| May 11, 2026 | 346.5 | 346.45 | 346.45 | 346.5 | 345.25 | 308 |
| May 08, 2026 | 345.55 | 346.5 | 346.5 | 347.1 | 345.55 | 1,076 |
| May 07, 2026 | 352.5 | 348.5 | 348.5 | 353.4 | 348.5 | 155 |
| May 06, 2026 | 346.65 | 351.4 | 351.4 | 352.9 | 346.65 | 102 |
| May 05, 2026 | 337.15 | 342.35 | 342.35 | 342.35 | 337.15 | 431 |
| May 04, 2026 | 342.1 | 335.85 | 335.85 | 342.35 | 335.85 | 1,609 |
| April 30, 2026 | 334.95 | 341.7 | 341.7 | 341.7 | 334.95 | 109 |
| April 29, 2026 | 339.85 | 337.65 | 337.65 | 339.85 | 337.25 | 232 |
| April 28, 2026 | 340.05 | 338.7 | 338.7 | 341.05 | 338.7 | 1,170 |
| April 27, 2026 | 341.45 | 339.95 | 339.95 | 343.15 | 339.95 | 307 |
| April 24, 2026 | 340.85 | 340.7 | 340.7 | 341.75 | 339 | 310 |
| April 23, 2026 | 341.3 | 341.45 | 341.45 | 342.1 | 340.5 | 115 |
| April 22, 2026 | 345.45 | 342.35 | 342.35 | 345.45 | 342.35 | 6,798 |
| April 21, 2026 | 347.5 | 343.7 | 343.7 | 348.45 | 343.7 | 155 |
| April 20, 2026 | 346.3 | 346.5 | 346.5 | 347.3 | 345.75 | 508 |
AD
