Amundi MSCI EMU ESG Broad Transition -UCITS ETF Acc- Capitalisation (LGQG.DE) XETRA

324.20

+1.8(+0.56%)

Updated at December 04 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025323.65324.2324.2324.55323.653,676
December 03, 2025323.55322.4322.4323.55322.4423
December 02, 2025322.3322.9322.9324.2322.3411
December 01, 2025321.45322.15322.15322.55320.61,342
November 28, 2025322.1322.9322.9322.9321.8163
November 27, 2025321.35321.75321.75322.35321.3576
November 26, 2025319.15321.65321.65321.65318.7936
November 25, 2025315.45317.7317.7317.7315.3560
November 24, 2025315.75314.85314.85316.1314652
November 21, 2025311.3313.55313.55314.1311.3307
November 20, 2025317.6314.9314.9317.6314.9262
November 19, 2025313313.95313.95315.8313386
November 18, 2025314.7313.2313.2314.7312.25925
November 17, 2025322.65319.1319.1322.65318.95299
November 14, 2025323.3322.1322.1323.3319.25373
November 13, 2025328.85325.25325.25328.85325.25378
November 12, 2025325.35326.75326.75327.95325.35257
November 11, 2025322.05324.15324.15324.15322.05140
November 10, 2025319.85321.05321.05321.6319.851,202
November 07, 2025319.75315.65315.65319.75315.65409
November 06, 2025320.45318318320.931880
November 05, 2025318.3321.75321.75321.85318.3121
November 04, 2025318.1321.2321.2321.2317.15284
November 03, 2025321.4321.4321.4323.4321.4902
October 31, 2025323321.55321.55323321.15165
October 30, 2025323.8323323323.8322.2365
October 29, 2025323.85323.75323.75325.25323.25110
October 28, 2025323.4324.05324.05324.05323.25328
October 27, 2025323.35323.7323.7323.75323237
October 24, 2025322.7322.25322.25322.732187
October 23, 2025321.3321.45321.45321.75320.75936
October 22, 2025320.85320.3320.3321.95320.3228
October 21, 2025322322.4322.4322.5321.75296
October 20, 2025320.35321.75321.75321.75320101
October 17, 2025316.65318.05318.05318.65315.85228
October 16, 2025318.75320.85320.85320.85317.6535
October 15, 2025319.5318.1318.1320318.1230
October 14, 2025314.2316.1316.1316.15313.5233
October 13, 2025316.55316.45316.45317.55315.45270
October 10, 2025319.8313.8313.8320.2313.8474
October 09, 2025320.85319.1319.1320.85319.174
October 08, 2025318320.05320.05320.231857
October 07, 2025318.75318.15318.15319.85318.15410
October 06, 2025319.65318.8318.8319.8317.4592
October 03, 2025320.8320.3320.3320.8319.7541
October 02, 2025319.75319.75319.75320.35319.553,813
October 01, 2025313.4316.8316.8316.8313.4692
September 30, 2025312.2313.75313.75313.75311.477
September 29, 2025312.8312.15312.15312.9311.85243
September 26, 2025310.2311.4311.4311.75309.9561
September 25, 2025309.3308.85308.85309.55308.35280
September 24, 2025310.45310.25310.25310.8309.5589
September 23, 2025310.15310.75310.75311.85310731
September 22, 2025309.75309.05309.05309.75308.6225
September 19, 2025310.2310.05310.05310.85309.95129
September 18, 2025308310.05310.05310.05308348
September 17, 2025306.8306.2306.2307.2305.9208
September 16, 2025309.8306.5306.5310.15306.5385
September 15, 2025309.3310.3310.3310.65309.3224
September 12, 2025308.6307.9307.9308.6307.3165
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved