Amundi MSCI EMU ESG Broad Transition -UCITS ETF Acc- Capitalisation - LGQG.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	319.75	315.65	315.65	319.75	315.65	409
November 06, 2025	320.45	318	318	320.9	318	80
November 05, 2025	318.3	321.75	321.75	321.85	318.3	121
November 04, 2025	318.1	321.2	321.2	321.2	317.15	284
November 03, 2025	321.4	321.4	321.4	323.4	321.4	902
October 31, 2025	323	321.55	321.55	323	321.15	165
October 30, 2025	323.8	323	323	323.8	322.2	365
October 29, 2025	323.85	323.75	323.75	325.25	323.25	110
October 28, 2025	323.4	324.05	324.05	324.05	323.25	328
October 27, 2025	323.35	323.7	323.7	323.75	323	237
October 24, 2025	322.7	322.25	322.25	322.7	321	87
October 23, 2025	321.3	321.45	321.45	321.75	320.75	936
October 22, 2025	320.85	320.3	320.3	321.95	320.3	228
October 21, 2025	322	322.4	322.4	322.5	321.75	296
October 20, 2025	320.35	321.75	321.75	321.75	320	101
October 17, 2025	316.65	318.05	318.05	318.65	315.85	228
October 16, 2025	318.75	320.85	320.85	320.85	317.6	535
October 15, 2025	319.5	318.1	318.1	320	318.1	230
October 14, 2025	314.2	316.1	316.1	316.15	313.5	233
October 13, 2025	316.55	316.45	316.45	317.55	315.45	270
October 10, 2025	319.8	313.8	313.8	320.2	313.8	474
October 09, 2025	320.85	319.1	319.1	320.85	319.1	74
October 08, 2025	318	320.05	320.05	320.2	318	57
October 07, 2025	318.75	318.15	318.15	319.85	318.15	410
October 06, 2025	319.65	318.8	318.8	319.8	317.4	592
October 03, 2025	320.8	320.3	320.3	320.8	319.75	41
October 02, 2025	319.75	319.75	319.75	320.35	319.55	3,813
October 01, 2025	313.4	316.8	316.8	316.8	313.4	692
September 30, 2025	312.2	313.75	313.75	313.75	311.4	77
September 29, 2025	312.8	312.15	312.15	312.9	311.85	243
September 26, 2025	310.2	311.4	311.4	311.75	309.9	561
September 25, 2025	309.3	308.85	308.85	309.55	308.35	280
September 24, 2025	310.45	310.25	310.25	310.8	309.55	89
September 23, 2025	310.15	310.75	310.75	311.85	310	731
September 22, 2025	309.75	309.05	309.05	309.75	308.6	225
September 19, 2025	310.2	310.05	310.05	310.85	309.95	129
September 18, 2025	308	310.05	310.05	310.05	308	348
September 17, 2025	306.8	306.2	306.2	307.2	305.9	208
September 16, 2025	309.8	306.5	306.5	310.15	306.5	385
September 15, 2025	309.3	310.3	310.3	310.65	309.3	224
September 12, 2025	308.6	307.9	307.9	308.6	307.3	165
September 11, 2025	307.1	307.65	307.65	308	307.1	440
September 10, 2025	308	306.75	306.75	308.1	306.6	120
September 09, 2025	307.1	306.6	306.6	307.1	306.45	44
September 08, 2025	305.65	306.5	306.5	306.5	305.2	166
September 05, 2025	306.15	304.15	304.15	306.15	303.55	533
September 04, 2025	303.2	304.4	304.4	305.05	303.2	248
September 03, 2025	303.3	302.95	302.95	303.6	302.95	232
September 02, 2025	306.35	301.15	301.15	306.35	301.15	4,153
September 01, 2025	306.95	306.3	306.3	307.25	306.1	645
August 29, 2025	308.15	306.05	306.05	308.15	306.05	197
August 28, 2025	309.65	308.65	308.65	309.65	307.7	66
August 27, 2025	309.4	308.4	308.4	309.65	307.95	443
August 26, 2025	309.65	308.8	308.8	310.05	308.8	156
August 25, 2025	314.4	312.25	312.25	314.4	312.25	768
August 22, 2025	313.15	314.9	314.9	315.45	313.15	206
August 21, 2025	313.8	313.55	313.55	313.8	312.85	400
August 20, 2025	313.55	314.1	314.1	314.95	313.45	381
August 19, 2025	312.9	314.45	314.45	315	312.9	120
August 18, 2025	312.5	311.75	311.75	312.5	311.05	174

Amundi MSCI EMU ESG Broad Transition -UCITS ETF Acc- Capitalisation (LGQG.DE) XETRA