Amundi MSCI EMU ESG Broad Transition UCITS ETF Acc (LGQG.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LGQG.DE Historical Return
If you invested €1000 in Amundi MSCI EMU ESG Broad Transition -UCITS ETF Acc- Capitalisation (LGQG.DE) 10 years ago, it would be worth €2,676.59 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,602.45, while €1000 invested 1 year ago would be worth €1,192.26. This corresponds to total returns of 167.66%, 60.24%, 19.23%, respectively, with annualized returns of 10.34%, 9.9%, 19.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LGQG.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 367.05 | 364.35 | 364.35 | 367.05 | 364.1 | 1,504 |
| September 09, 2026 | 370.5 | 366.8 | 366.8 | 370.5 | 365.5 | 1,059 |
| September 08, 2026 | 370.95 | 372.1 | 372.1 | 372.1 | 369.65 | 643 |
| September 07, 2026 | 371.4 | 371.35 | 371.35 | 371.5 | 370.2 | 397 |
| September 04, 2026 | 368.75 | 370.5 | 370.5 | 371.25 | 368.75 | 1,740 |
| September 03, 2026 | 369.15 | 369.5 | 369.5 | 369.85 | 367.85 | 759 |
| September 02, 2026 | 368.95 | 368.2 | 368.2 | 369.1 | 367.45 | 260 |
| September 01, 2026 | 372.35 | 368.85 | 368.85 | 372.65 | 368.6 | 1,419 |
| August 31, 2026 | 375.05 | 372.1 | 372.1 | 375.15 | 372.1 | 763 |
| August 28, 2026 | 374.95 | 375.45 | 375.45 | 376.1 | 374.95 | 1,460 |
| August 27, 2026 | 376.35 | 372.55 | 372.55 | 376.35 | 372.2 | 3,716 |
| August 26, 2026 | 375.7 | 374.95 | 374.95 | 376.35 | 374.5 | 875 |
| August 25, 2026 | 375.6 | 374.85 | 374.85 | 376.2 | 374.5 | 954 |
| August 24, 2026 | 373.35 | 373.6 | 373.6 | 374.2 | 373.25 | 1,829 |
| August 21, 2026 | 372.9 | 374.25 | 374.25 | 374.35 | 372.9 | 2,458 |
| August 20, 2026 | 373.2 | 371.9 | 371.9 | 373.45 | 371.7 | 1,564 |
| August 19, 2026 | 375.5 | 372.8 | 372.8 | 375.5 | 372.8 | 633 |
| August 18, 2026 | 378.15 | 375.1 | 375.1 | 378.15 | 375.1 | 1,127 |
| August 17, 2026 | 381.4 | 379.45 | 379.45 | 381.6 | 379.45 | 764 |
| August 14, 2026 | 381.1 | 379.7 | 379.7 | 381.45 | 379.7 | 1,857 |
| August 13, 2026 | 381.15 | 380.4 | 380.4 | 381.7 | 380.4 | 2,160 |
| August 12, 2026 | 380.2 | 379.35 | 379.35 | 380.95 | 379.25 | 2,998 |
| August 11, 2026 | 378.8 | 379 | 379 | 379.9 | 378.65 | 651 |
| August 10, 2026 | 378.85 | 377.95 | 377.95 | 379.8 | 377.95 | 1,902 |
| August 07, 2026 | 378.1 | 378.3 | 378.3 | 380.15 | 378.1 | 1,370 |
| August 06, 2026 | 377.3 | 377.65 | 377.65 | 378.8 | 377.3 | 8,564 |
| August 05, 2026 | 378 | 376.15 | 376.15 | 378 | 376.15 | 10,143 |
| August 04, 2026 | 375.45 | 376.25 | 376.25 | 376.25 | 374.2 | 1,005 |
| August 03, 2026 | 371.6 | 372.6 | 372.6 | 373.15 | 371.4 | 4,877 |
| July 31, 2026 | 371.4 | 368.9 | 368.9 | 371.9 | 368.7 | 1,069 |
| July 30, 2026 | 364.35 | 368.4 | 368.4 | 368.4 | 363.8 | 763 |
| July 29, 2026 | 366.1 | 363.05 | 363.05 | 366.25 | 363.05 | 1,273 |
| July 28, 2026 | 366.7 | 365.85 | 365.85 | 366.7 | 364.6 | 1,446 |
| July 27, 2026 | 370.35 | 365.7 | 365.7 | 371.3 | 365.7 | 1,679 |
| July 24, 2026 | 363.95 | 366.85 | 366.85 | 366.85 | 363.95 | 1,803 |
| July 23, 2026 | 367.95 | 363.65 | 363.65 | 367.95 | 363.45 | 1,063 |
| July 22, 2026 | 366.5 | 369.7 | 369.7 | 369.7 | 366.5 | 1,228 |
| July 21, 2026 | 366.25 | 367.85 | 367.85 | 367.85 | 365.55 | 1,147 |
| July 20, 2026 | 363.75 | 364.2 | 364.2 | 365.85 | 363.75 | 1,379 |
| July 17, 2026 | 363.6 | 363.95 | 363.95 | 363.95 | 362.5 | 1,971 |
| July 16, 2026 | 367.9 | 367 | 367 | 367.9 | 363.35 | 1,459 |
| July 15, 2026 | 368.9 | 366.65 | 366.65 | 368.9 | 366.65 | 1,579 |
| July 14, 2026 | 364.6 | 367.45 | 367.45 | 367.8 | 364 | 2,875 |
| July 13, 2026 | 365.9 | 366.9 | 366.9 | 367.7 | 365.9 | 1,483 |
| July 10, 2026 | 367.5 | 367.35 | 367.35 | 368.2 | 367.3 | 1,046 |
| July 09, 2026 | 366.5 | 367.8 | 367.8 | 368.15 | 365.35 | 1,172 |
| July 08, 2026 | 367.05 | 363.2 | 363.2 | 367.05 | 362.4 | 1,021 |
| July 07, 2026 | 373.25 | 369.35 | 369.35 | 373.55 | 369.35 | 442 |
| July 06, 2026 | 374.5 | 373.95 | 373.95 | 375 | 373 | 647 |
| July 03, 2026 | 373.5 | 375.2 | 375.2 | 375.4 | 373.45 | 254 |
| July 02, 2026 | 368.2 | 371.95 | 371.95 | 373.65 | 368.2 | 607 |
| July 01, 2026 | 371.55 | 369.3 | 369.3 | 372.15 | 368.85 | 1,357 |
| June 30, 2026 | 370.55 | 372.6 | 372.6 | 372.85 | 369.9 | 357 |
| June 29, 2026 | 367.4 | 367.55 | 367.55 | 367.75 | 366.65 | 172 |
| June 26, 2026 | 367.9 | 366.7 | 366.7 | 368.2 | 365.75 | 695 |
| June 25, 2026 | 368.9 | 369.45 | 369.45 | 370.4 | 368.5 | 277 |
| June 24, 2026 | 367.5 | 367.15 | 367.15 | 367.85 | 365.55 | 3,203 |
| June 23, 2026 | 369.25 | 368.05 | 368.05 | 369.8 | 367 | 2,486 |
| June 22, 2026 | 372.65 | 373.25 | 373.25 | 373.9 | 371.2 | 4,165 |
| June 19, 2026 | 372.75 | 371.4 | 371.4 | 372.85 | 371.4 | 255 |
AD
