Amundi MSCI EMU ESG Broad Transition -UCITS ETF Acc- Capitalisation (LGQG.DE) XETRA

340.30

-0.1(-0.03%)

Updated at January 14 04:16PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026341340.4340.4341.3339.75960
January 12, 2026338.75340.45340.45340.45338.51,157
January 09, 2026337.25339.7339.7339.7337.25224
January 08, 2026336.45336336336.7335.81,572
January 07, 2026337.65337.4337.4337.65336.85857
January 06, 2026336.8337.5337.5337.7335.2442
January 05, 2026334.25336.05336.05336.05333.65207
January 02, 2026330.2332.2332.2333.3330.2589
December 30, 2025327.75329.8329.8329.9327.7120
December 29, 2025327.85327.45327.45327.95327.1544
December 23, 2025327.15326.95326.95327.55326.4133
December 22, 2025327.8326.9326.9327.8326.3516
December 19, 2025326.8327.55327.55328.15326.6231
December 18, 2025324326.7326.7326.753241,082
December 17, 2025325.85323.95323.95326.3323.95419
December 16, 2025325.85325.25325.25326.6325.25152
December 15, 2025325.15326.3326.3327325.15401
December 12, 2025326.65323.6323.6327.75323.6452
December 11, 2025322.7325.6325.6326.55322.7962
December 10, 2025323.25323.3323.3323.45323.1254
December 09, 2025325.15323.95323.95325.15323.75436
December 08, 2025324.15324.15324.15324.45323.8216
December 05, 2025325.2324.65324.65325.75324.65263
December 04, 2025323.65324.2324.2324.55323.653,676
December 03, 2025323.55322.4322.4323.55322.4423
December 02, 2025322.3322.9322.9324.2322.3411
December 01, 2025321.45322.15322.15322.55320.61,342
November 28, 2025322.1322.9322.9322.9321.8163
November 27, 2025321.35321.75321.75322.35321.3576
November 26, 2025319.15321.65321.65321.65318.7936
November 25, 2025315.45317.7317.7317.7315.3560
November 24, 2025315.75314.85314.85316.1314652
November 21, 2025311.3313.55313.55314.1311.3307
November 20, 2025317.6314.9314.9317.6314.9262
November 19, 2025313313.95313.95315.8313386
November 18, 2025314.7313.2313.2314.7312.25925
November 17, 2025322.65319.1319.1322.65318.95299
November 14, 2025323.3322.1322.1323.3319.25373
November 13, 2025328.85325.25325.25328.85325.25378
November 12, 2025325.35326.75326.75327.95325.35257
November 11, 2025322.05324.15324.15324.15322.05140
November 10, 2025319.85321.05321.05321.6319.851,202
November 07, 2025319.75315.65315.65319.75315.65409
November 06, 2025320.45318318320.931880
November 05, 2025318.3321.75321.75321.85318.3121
November 04, 2025318.1321.2321.2321.2317.15284
November 03, 2025321.4321.4321.4323.4321.4902
October 31, 2025323321.55321.55323321.15165
October 30, 2025323.8323323323.8322.2365
October 29, 2025323.85323.75323.75325.25323.25110
October 28, 2025323.4324.05324.05324.05323.25328
October 27, 2025323.35323.7323.7323.75323237
October 24, 2025322.7322.25322.25322.732187
October 23, 2025321.3321.45321.45321.75320.75936
October 22, 2025320.85320.3320.3321.95320.3228
October 21, 2025322322.4322.4322.5321.75296
October 20, 2025320.35321.75321.75321.75320101
October 17, 2025316.65318.05318.05318.65315.85228
October 16, 2025318.75320.85320.85320.85317.6535
October 15, 2025319.5318.1318.1320318.1230
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved