Amundi Global Equity Quality Income UCITS ETF DIST (LGQI.DE) XETRA

Currency In EUR

LGQI.DE Historical Return

If you invested €1000 in Amundi Global Equity Quality Income UCITS ETF Dist (LGQI.DE) 10 years ago, it would be worth €1,974.28 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,567.76, while €1000 invested 1 year ago would be worth €1,144.04. This corresponds to total returns of 97.43%, 56.78%, 14.4%, respectively, with annualized returns of 7.04%, 9.42%, 14.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LGQI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	158.48	157.56	157.56	158.48	157.56	1
September 09, 2026	159.26	158.24	158.24	159.26	158.24	1
September 08, 2026	159.52	159.52	159.52	159.58	159.18	247
September 07, 2026	159.96	159.6	159.6	159.96	159.38	150
September 04, 2026	159.98	159.64	159.64	160.42	159.64	76
September 03, 2026	160.62	160.72	160.72	160.72	160.2	192
September 02, 2026	161.38	160.78	160.78	161.38	160.3	6
September 01, 2026	161.48	161.18	161.18	161.48	160.98	229
August 31, 2026	161.54	160.8	160.8	161.54	160.52	177
August 28, 2026	160.96	161.02	161.02	161.36	160.76	88
August 27, 2026	161.48	160.52	160.52	161.48	160.52	2
August 26, 2026	161.8	162.42	162.42	162.42	161.8	34
August 25, 2026	162.14	162.2	162.2	162.26	161.5	53
August 24, 2026	161.54	161.74	161.74	161.86	161.3	340
August 21, 2026	161.34	161.48	161.48	161.82	161.34	65
August 20, 2026	161.54	161.92	161.92	161.96	161.22	7
August 19, 2026	161.86	161.66	161.66	161.86	161.66	38
August 18, 2026	161.24	162.14	162.14	162.38	161.24	484
August 17, 2026	161.9	160.86	160.86	161.9	160.8	139
August 14, 2026	162.66	162.3	162.3	162.66	162.2	25
August 13, 2026	161.68	162.02	162.02	162.36	161.68	40
August 12, 2026	161.7	161.64	161.64	161.78	161.64	1
August 11, 2026	161.92	161.44	161.44	161.98	161.44	135
August 10, 2026	162.54	161.58	161.58	162.54	161.58	12
August 07, 2026	162.28	162.48	162.48	162.48	161.84	259
August 06, 2026	162.32	162.1	162.1	162.32	162.04	87
August 05, 2026	162.1	160.84	160.84	162.64	160.84	696
August 04, 2026	162.4	161.7	161.7	162.64	161.6	130
August 03, 2026	162.82	163.24	163.24	163.34	162.74	2,984
July 31, 2026	163	162.4	162.4	163.52	162.4	2,145
July 30, 2026	165.58	163.32	163.32	165.6	163.32	246
July 29, 2026	167.02	166.86	166.86	167.44	166.76	118
July 28, 2026	165.48	166.6	166.6	167.5	165.48	181
July 27, 2026	163.72	164.44	164.44	164.44	163.72	107
July 23, 2026	162.44	161.96	161.96	162.44	161.9	40
July 22, 2026	161.7	163.1	163.1	163.1	161.7	567
July 21, 2026	162.08	161.66	161.66	162.52	161.66	567
July 20, 2026	162.58	162.82	162.82	163.2	162.52	93
July 17, 2026	163.26	163.66	163.66	164.04	163.26	80
July 16, 2026	160.32	162.04	162.04	162.04	160.14	14
July 15, 2026	161.02	161.48	161.48	161.54	160.52	262
July 14, 2026	161.4	161.1	161.1	161.4	160.94	269
July 13, 2026	160.88	161.48	161.48	161.48	160.8	9
July 10, 2026	160.1	160.5	160.5	160.58	159.88	36
July 09, 2026	160.52	160.04	160.04	160.52	159.6	118
July 08, 2026	160.7	160.74	160.74	160.74	160.46	49
July 07, 2026	160.2	161.56	161.56	161.58	160.2	146
July 06, 2026	160.24	159.36	159.36	160.64	159.36	184
July 03, 2026	160.14	160.2	160.2	160.3	159.56	123
July 02, 2026	158.48	159.6	159.6	159.92	158.48	218
July 01, 2026	158.58	158.56	158.56	158.62	157.98	439
June 30, 2026	160.24	159.14	159.14	160.32	159.14	170
June 29, 2026	160.76	159.92	159.92	160.76	159.92	429
June 26, 2026	160.18	160.84	160.84	160.84	159.9	477
June 25, 2026	159.46	160.16	160.16	160.38	159.24	196
June 24, 2026	158.14	159.48	159.48	159.48	158.14	94
June 23, 2026	156.44	158.14	158.14	158.2	156.44	140
June 22, 2026	156.76	157.24	157.24	157.24	156.46	589
June 19, 2026	157.1	156.68	156.68	157.1	156.62	737
June 18, 2026	156.76	156.94	156.94	156.94	156.38	737