Amundi Global Equity Quality Income UCITS ETF DIST (LGQI.DE) XETRA

Currency In EUR

LGQI.DE Historical Return

If you invested €1000 in Amundi Global Equity Quality Income UCITS ETF Dist (LGQI.DE) 10 years ago, it would be worth €1,921.47 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,599.88, while €1000 invested 1 year ago would be worth €1,202.34. This corresponds to total returns of 92.15%, 59.99%, 20.23%, respectively, with annualized returns of 6.75%, 9.85%, 20.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LGQI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	160.1	160.5	160.5	160.58	159.88	36
July 09, 2026	160.52	160.04	160.04	160.52	159.6	118
July 08, 2026	160.7	160.74	160.74	160.74	160.46	49
July 07, 2026	160.2	161.56	161.56	161.58	160.2	146
July 06, 2026	160.24	159.36	159.36	160.64	159.36	184
July 03, 2026	160.14	160.2	160.2	160.3	159.56	123
July 02, 2026	158.48	159.6	159.6	159.92	158.48	218
July 01, 2026	158.58	158.56	158.56	158.62	157.98	439
June 30, 2026	160.24	159.14	159.14	160.32	159.14	170
June 29, 2026	160.76	159.92	159.92	160.76	159.92	429
June 26, 2026	160.18	160.84	160.84	160.84	159.9	477
June 25, 2026	159.46	160.16	160.16	160.38	159.24	196
June 24, 2026	158.14	159.48	159.48	159.48	158.14	94
June 23, 2026	156.44	158.14	158.14	158.2	156.44	140
June 22, 2026	156.76	157.24	157.24	157.24	156.46	589
June 19, 2026	157.1	156.68	156.68	157.1	156.62	737
June 18, 2026	156.76	156.94	156.94	156.94	156.38	737
June 17, 2026	157.08	156.92	156.92	157.08	156.56	542
June 16, 2026	157.6	157.5	157.5	157.82	156.92	3,017
June 15, 2026	158.56	157.08	157.08	158.56	157.08	342
June 12, 2026	157.4	158.76	158.76	158.76	157.4	40
June 11, 2026	157.66	157.98	157.98	158.7	157.66	236
June 10, 2026	156.1	157.74	157.74	157.74	155.94	3
June 09, 2026	155.32	155.66	155.66	156.06	155.32	832
June 08, 2026	155.86	155.38	155.38	156.08	155.38	32
June 05, 2026	154.32	155.66	155.66	156	154.26	421
June 04, 2026	153.82	153.92	153.92	154.66	153.82	26
June 03, 2026	154.6	154.82	154.82	154.82	154.56	6
June 02, 2026	154	154.24	154.24	154.24	154	49
June 01, 2026	154.96	154.1	154.1	155.08	154.1	579
May 29, 2026	156	155.24	155.24	156.32	155.24	59
May 28, 2026	157	156.34	156.34	157	156.22	473
May 27, 2026	156.82	157.16	157.16	157.16	156.74	188
May 26, 2026	158.04	157.08	157.08	158.04	157.08	33
May 25, 2026	158.72	158.28	158.28	159.28	158.24	66
May 22, 2026	157.78	158.02	158.02	158.38	157.78	118
May 21, 2026	157.5	158.22	158.22	158.22	157.5	494
May 20, 2026	157.16	158.26	158.26	158.26	157.16	174
May 19, 2026	157.04	157.5	157.5	157.64	156.94	803
May 18, 2026	153.84	155.6	155.6	156	153.84	2,403
May 15, 2026	155.56	154.14	154.14	155.56	154.14	160
May 14, 2026	154.78	155.58	155.58	155.68	154.78	4,344
May 13, 2026	154.42	153.9	153.9	154.52	153.9	302
May 12, 2026	152.12	153.46	153.46	153.46	152.12	400
May 11, 2026	152.78	152.8	152.8	152.84	152.6	245
May 08, 2026	153.34	152.92	152.92	153.34	152.92	73
May 07, 2026	154.58	152.9	152.9	154.58	152.84	744
May 06, 2026	154.26	154.44	154.44	154.98	154.08	2,434
May 05, 2026	154.46	153.92	153.92	154.76	153.4	4,578
May 04, 2026	154.76	153.92	153.92	154.76	153.92	466
April 30, 2026	152.88	155.22	155.22	155.22	152.88	311
April 29, 2026	153.44	152.8	152.8	153.52	152.66	311
April 28, 2026	153.1	154.18	154.18	154.18	153.1	281
April 27, 2026	153.38	153.42	153.42	153.68	153.38	84
April 24, 2026	154.66	154.06	154.06	154.8	154.06	261
April 23, 2026	153.52	154.6	154.6	154.6	153.52	10
April 22, 2026	153.06	153.54	153.54	153.54	152.92	252
April 21, 2026	154.54	152.96	152.96	154.78	152.96	213
April 20, 2026	154.58	155.28	155.28	155.5	154.58	213
April 17, 2026	154.4	154.7	154.7	154.76	154.2	438