Amundi Global Equity Quality Income UCITS ETF Dist (LGQI.DE) XETRA

144.48

+1.4(+0.98%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026143.18143.08143.08143.28143174
January 12, 2026143.18143.64143.64143.64143.18132
January 09, 2026143.1142.94142.94143.56142.94850
January 08, 2026142.42143.08143.08143.08142.06745
January 07, 2026142.98141.94141.94142.98141.94191
January 06, 2026142142.26142.26142.44142482
January 05, 2026142141.52141.52142.28141.22482
January 02, 2026142142.68142.68142.68141.88540
December 30, 2025141.58141.78141.78141.86141.5693
December 29, 2025140.96141.78141.78141.78140.96673
December 23, 2025140.96141.02141.02141.28140.72419
December 22, 2025140.5141.06141.06141.06140.1280
December 19, 2025140.84141.26141.26141.32140.8426
December 18, 2025140.56141.14140.66141.14140.5695
December 17, 2025140.5140.22140.22140.5140.081,266
December 16, 2025141139.96139.96141.06139.9657
December 15, 2025140.9140.62140.62141.06140.62740
December 12, 2025140.02140.3140.3140.4140.02389
December 11, 2025139.56140.34140.34140.34139.5654
December 10, 2025140.1140.34140.34140.341401,567
December 09, 2025140.74140.66140.66140.92140.66375
December 08, 2025146.34146.14141.32146.6145.78637
December 05, 2025146.8146.6141.76146.8146.36139
December 04, 2025146.84146.94146.94147.58146.8450
December 03, 2025146.74147.12147.12147.62146.7499
December 02, 2025148.42147.3147.3148.42147.3176
December 01, 2025148.56149.2149.2149.2148.1355
November 28, 2025148.82148.96148.96149148.44143
November 27, 2025148.1148.16148.16148.414865
November 26, 2025147.14148.1148.1148.5147.14151
November 25, 2025147.08147.62147.62147.62147.08148
November 24, 2025147.62147.28147.28147.62146.98251
November 21, 2025145.84147.48147.48147.48145.84204
November 20, 2025146.16147.32147.32147.32146.08210
November 19, 2025146.2145.9145.9146.46145.9126
November 18, 2025146.56146.56146.56146.74146.46152
November 17, 2025147.28147.46147.46147.76147.04476
November 14, 2025147.4147.1147.1147.4146.521,017
November 13, 2025148.18147.76147.76148.18147.76933
November 12, 2025147.84148.26148.26148.26147.84933
November 11, 2025146.06147147147146.04421
November 10, 2025144.44145.54145.54145.54144.441,801
November 07, 2025144.92144.52144.52144.92143.941,625
November 06, 2025144.3144.2144.2144.4144.148
November 05, 2025143.52144.6144.6144.6143.52529
November 04, 2025142.62143.88143.88143.88142.62148
November 03, 2025144.14144.18144.18144.181431,024
October 31, 2025143.7143.86143.86143.86143.334
October 30, 2025143.64144.34144.34144.34143.46133
October 29, 2025144.4144.06144.06144.84143.8277
October 28, 2025145.24145.16145.16145.28144.861,368
October 27, 2025145.8145.4145.4145.8145.14267
October 24, 2025145.74145.62145.62145.74145.34187
October 23, 2025146.68145.88145.88146.74145.6283
October 22, 2025145.94146.06146.06146.08145.241,441
October 21, 2025145.46145.2145.2145.6145.225
October 20, 2025145.14146.26146.26146.26144.88260
October 17, 2025143.18144.58144.58144.6142.8709
October 16, 2025144144.3144.3145.3144605
October 15, 2025143.86144.02144.02144.28143.7439
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved