Amundi Global Equity Quality Income UCITS ETF DIST (LGQI.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LGQI.DE Historical Return
If you invested €1000 in Amundi Global Equity Quality Income UCITS ETF Dist (LGQI.DE) 10 years ago, it would be worth €1,871.12 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,577.81, while €1000 invested 1 year ago would be worth €1,104.73. This corresponds to total returns of 87.11%, 57.78%, 10.47%, respectively, with annualized returns of 6.47%, 9.54%, 10.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LGQI.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 155.48 | 154.5 | 154.5 | 155.5 | 154.5 | 705 |
| September 29, 2026 | 155.02 | 154.92 | 154.92 | 155.28 | 154.32 | 146 |
| September 28, 2026 | 155.7 | 155.44 | 155.44 | 155.9 | 154.94 | 260 |
| September 25, 2026 | 155.46 | 154.96 | 154.96 | 155.56 | 154.96 | 51 |
| September 24, 2026 | 156.08 | 155.92 | 155.92 | 156.9 | 155.92 | 44 |
| September 23, 2026 | 157.56 | 156.6 | 156.6 | 157.64 | 156.6 | 77 |
| September 22, 2026 | 158.06 | 158.08 | 158.08 | 158.08 | 157.72 | 45 |
| September 21, 2026 | 157.76 | 157.92 | 157.92 | 157.96 | 157.76 | 89 |
| September 18, 2026 | 158.64 | 157.9 | 157.9 | 158.64 | 157.48 | 121 |
| September 17, 2026 | 159.52 | 159.46 | 159.46 | 159.66 | 159 | 203 |
| September 16, 2026 | 158.48 | 158.9 | 158.9 | 158.9 | 158.48 | 37 |
| September 15, 2026 | 158.66 | 158.62 | 158.62 | 158.72 | 158.62 | 37 |
| September 11, 2026 | 158.04 | 157.44 | 157.44 | 158.54 | 157.44 | 203 |
| September 10, 2026 | 158.48 | 157.56 | 157.56 | 158.48 | 157.56 | 1 |
| September 09, 2026 | 159.26 | 158.24 | 158.24 | 159.26 | 158.24 | 1 |
| September 08, 2026 | 159.52 | 159.52 | 159.52 | 159.58 | 159.18 | 247 |
| September 07, 2026 | 159.96 | 159.6 | 159.6 | 159.96 | 159.38 | 150 |
| September 04, 2026 | 159.98 | 159.64 | 159.64 | 160.42 | 159.64 | 76 |
| September 03, 2026 | 160.62 | 160.72 | 160.72 | 160.72 | 160.2 | 192 |
| September 02, 2026 | 161.38 | 160.78 | 160.78 | 161.38 | 160.3 | 6 |
| September 01, 2026 | 161.48 | 161.18 | 161.18 | 161.48 | 160.98 | 229 |
| August 31, 2026 | 161.54 | 160.8 | 160.8 | 161.54 | 160.52 | 177 |
| August 28, 2026 | 160.96 | 161.02 | 161.02 | 161.36 | 160.76 | 88 |
| August 27, 2026 | 161.48 | 160.52 | 160.52 | 161.48 | 160.52 | 2 |
| August 26, 2026 | 161.8 | 162.42 | 162.42 | 162.42 | 161.8 | 34 |
| August 25, 2026 | 162.14 | 162.2 | 162.2 | 162.26 | 161.5 | 53 |
| August 24, 2026 | 161.54 | 161.74 | 161.74 | 161.86 | 161.3 | 340 |
| August 21, 2026 | 161.34 | 161.48 | 161.48 | 161.82 | 161.34 | 65 |
| August 20, 2026 | 161.54 | 161.92 | 161.92 | 161.96 | 161.22 | 7 |
| August 19, 2026 | 161.86 | 161.66 | 161.66 | 161.86 | 161.66 | 38 |
| August 18, 2026 | 161.24 | 162.14 | 162.14 | 162.38 | 161.24 | 484 |
| August 17, 2026 | 161.9 | 160.86 | 160.86 | 161.9 | 160.8 | 139 |
| August 14, 2026 | 162.66 | 162.3 | 162.3 | 162.66 | 162.2 | 25 |
| August 13, 2026 | 161.68 | 162.02 | 162.02 | 162.36 | 161.68 | 40 |
| August 12, 2026 | 161.7 | 161.64 | 161.64 | 161.78 | 161.64 | 1 |
| August 11, 2026 | 161.92 | 161.44 | 161.44 | 161.98 | 161.44 | 135 |
| August 10, 2026 | 162.54 | 161.58 | 161.58 | 162.54 | 161.58 | 12 |
| August 07, 2026 | 162.28 | 162.48 | 162.48 | 162.48 | 161.84 | 259 |
| August 06, 2026 | 162.32 | 162.1 | 162.1 | 162.32 | 162.04 | 87 |
| August 05, 2026 | 162.1 | 160.84 | 160.84 | 162.64 | 160.84 | 696 |
| August 04, 2026 | 162.4 | 161.7 | 161.7 | 162.64 | 161.6 | 130 |
| August 03, 2026 | 162.82 | 163.24 | 163.24 | 163.34 | 162.74 | 2,984 |
| July 31, 2026 | 163 | 162.4 | 162.4 | 163.52 | 162.4 | 2,145 |
| July 30, 2026 | 165.58 | 163.32 | 163.32 | 165.6 | 163.32 | 246 |
| July 29, 2026 | 167.02 | 166.86 | 166.86 | 167.44 | 166.76 | 118 |
| July 28, 2026 | 165.48 | 166.6 | 166.6 | 167.5 | 165.48 | 181 |
| July 27, 2026 | 163.72 | 164.44 | 164.44 | 164.44 | 163.72 | 107 |
| July 23, 2026 | 162.44 | 161.96 | 161.96 | 162.44 | 161.9 | 40 |
| July 22, 2026 | 161.7 | 163.1 | 163.1 | 163.1 | 161.7 | 567 |
| July 21, 2026 | 162.08 | 161.66 | 161.66 | 162.52 | 161.66 | 567 |
| July 20, 2026 | 162.58 | 162.82 | 162.82 | 163.2 | 162.52 | 93 |
| July 17, 2026 | 163.26 | 163.66 | 163.66 | 164.04 | 163.26 | 80 |
| July 16, 2026 | 160.32 | 162.04 | 162.04 | 162.04 | 160.14 | 14 |
| July 15, 2026 | 161.02 | 161.48 | 161.48 | 161.54 | 160.52 | 262 |
| July 14, 2026 | 161.4 | 161.1 | 161.1 | 161.4 | 160.94 | 269 |
| July 13, 2026 | 160.88 | 161.48 | 161.48 | 161.48 | 160.8 | 9 |
| July 10, 2026 | 160.1 | 160.5 | 160.5 | 160.58 | 159.88 | 36 |
| July 09, 2026 | 160.52 | 160.04 | 160.04 | 160.52 | 159.6 | 118 |
| July 08, 2026 | 160.7 | 160.74 | 160.74 | 160.74 | 160.46 | 49 |
| July 07, 2026 | 160.2 | 161.56 | 161.56 | 161.58 | 160.2 | 146 |
AD
