Lyxor SG Global Quality Income NTR UCITS ETF (LGQI.DE) XETRA

142.84

-0.5(-0.35%)

Updated at September 08 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025142.84143.34143.34143.34142.48489
September 04, 2025142.46142.64142.64143142.461
September 03, 2025142.24142.14142.14142.52142.141,146
September 02, 2025142.8142.28142.28143142.28299
September 01, 2025143.34143.82143.82143.82143155
August 29, 2025143.06142.76142.76143.1142.7664
August 28, 2025144.38143.6143.6144.54143.12628
August 27, 2025143.8143.86143.86143.94143.8533
August 26, 2025143.9143.32143.32143.9143.32438
August 25, 2025144.68143.82143.82144.68143.82581
August 22, 2025144.66144.62144.62145.46144.46318
August 21, 2025144.26144.5144.5144.7143.94252
August 20, 2025143.84145.04145.04145.04143.51,183
August 19, 2025142.04142.62142.62142.86142.041,763
August 18, 2025142.6142.12142.12142.72142.12427
August 15, 2025143.12142.02142.02143.12142.022,013
August 14, 2025142.4142.4142.4142.56142.41,206
August 13, 2025141.56142142142.1141.56400
August 12, 2025141.8141.02141.02141.8141.0292
August 11, 2025141.42141.22141.22141.54140.96164
August 08, 2025141.22140.92140.92141.48140.9232
August 07, 2025140.22140.24140.24140.54139.941,285
August 06, 2025140.46140.28140.28140.64140.28524
August 05, 2025140.74140.26140.26140.94140.262,194
August 04, 2025139.68140.28140.28140.28139.582,127
August 01, 2025139.88140.1140.1140.1139.22316
July 31, 2025140.74140.4140.4140.74139.88206
July 30, 2025140.04141141141140.04119
July 29, 2025139.42140.02140.02140.02139.263,250
July 28, 2025139.48139.42139.42139.74139.421,237
July 25, 2025139.12139.16139.16139.34139.0281
July 24, 2025139.42139.22139.22139.5139.22276
July 23, 2025140.3139.62139.62140.3139.6299
July 22, 2025138.58139.36139.36139.36138.5367
July 21, 2025139.26139.68139.68139.68138.44635
July 18, 2025138.52138.86138.86138.92138.4517
July 17, 2025138.28138.04138.04138.7138.04933
July 16, 2025137.48136.84136.84138.3136.84312
July 15, 2025138.54137.5137.5138.54137.5410
July 14, 2025137.36138.04138.04138.16137.36220
July 11, 2025138.58137.4137.4138.58137.4595
July 10, 2025138.04138.24138.24138.24137.82732
July 09, 2025137.12138.06138.06138.06137.12230
July 08, 2025137.22137.3137.3137.68137.18421
July 07, 2025137.92137.44137.44138137.44248
July 04, 2025137.78137.6137.6137.98137.5419
July 03, 2025137.96138138138.1137.9619
July 02, 2025138.76137.5137.5138.76137.5994
July 01, 2025137.88139.1139.1139.1137.162,626
June 30, 2025137.2136.76136.76137.5136.761,554
June 27, 2025137.36137.58137.58137.74137.36161
June 26, 2025137137.2137.2137.2136.66128
June 25, 2025137.74136.46136.46138.16136.46552
June 24, 2025138.66138.16138.16138.7138.161,264
June 23, 2025137.84138.48138.48138.86137.84432
June 20, 2025138.7139.58139.58139.58138.66699
June 19, 2025139.46138.9138.9139.46138.9142
June 18, 2025139.5139.2139.2139.56139.235
June 17, 2025139.16139.3139.3139.44139.0453
June 16, 2025140.02140.56140.56140.56139.88584
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved