Amundi Global Equity Quality Income UCITS ETF Dist (LGQI.DE) XETRA

154.24

+0.14(+0.09%)

Updated at June 02 05:35PM

Currency In EUR

LGQI.DE Historical Return

If you invested €1000 in Amundi Global Equity Quality Income UCITS ETF Dist (LGQI.DE) 10 years ago, it would be worth €1,913.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,586.5, while €1000 invested 1 year ago would be worth €1,121.66. This corresponds to total returns of 91.36%, 58.65%, 12.17%, respectively, with annualized returns of 6.7%, 9.66%, 12.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LGQI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	154.96	154.1	154.1	155.08	154.1	579
May 29, 2026	156	155.24	155.24	156.32	155.24	59
May 28, 2026	157	156.34	156.34	157	156.22	473
May 27, 2026	156.82	157.16	157.16	157.16	156.74	188
May 26, 2026	158.04	157.08	157.08	158.04	157.08	33
May 25, 2026	158.72	158.28	158.28	159.28	158.24	66
May 22, 2026	157.78	158.02	158.02	158.38	157.78	118
May 21, 2026	157.5	158.22	158.22	158.22	157.5	494
May 20, 2026	157.16	158.26	158.26	158.26	157.16	174
May 19, 2026	157.04	157.5	157.5	157.64	156.94	803
May 18, 2026	153.84	155.6	155.6	156	153.84	2,403
May 15, 2026	155.56	154.14	154.14	155.56	154.14	160
May 14, 2026	154.78	155.58	155.58	155.68	154.78	4,344
May 13, 2026	154.42	153.9	153.9	154.52	153.9	302
May 12, 2026	152.12	153.46	153.46	153.46	152.12	400
May 11, 2026	152.78	152.8	152.8	152.84	152.6	245
May 08, 2026	153.34	152.92	152.92	153.34	152.92	73
May 07, 2026	154.58	152.9	152.9	154.58	152.84	744
May 06, 2026	154.26	154.44	154.44	154.98	154.08	2,434
May 05, 2026	154.46	153.92	153.92	154.76	153.4	4,578
May 04, 2026	154.76	153.92	153.92	154.76	153.92	466
April 30, 2026	152.88	155.22	155.22	155.22	152.88	311
April 29, 2026	153.44	152.8	152.8	153.52	152.66	311
April 28, 2026	153.1	154.18	154.18	154.18	153.1	281
April 27, 2026	153.38	153.42	153.42	153.68	153.38	84
April 24, 2026	154.66	154.06	154.06	154.8	154.06	261
April 23, 2026	153.52	154.6	154.6	154.6	153.52	10
April 22, 2026	153.06	153.54	153.54	153.54	152.92	252
April 21, 2026	154.54	152.96	152.96	154.78	152.96	213
April 20, 2026	154.58	155.28	155.28	155.5	154.58	213
April 17, 2026	154.4	154.7	154.7	154.76	154.2	438
April 16, 2026	153.64	154.26	154.26	154.78	153.64	38
April 15, 2026	154.64	153.76	153.76	154.64	153.68	454
April 14, 2026	154.36	154.26	154.26	154.48	153.84	731
April 13, 2026	155.68	155.04	155.04	155.92	155.02	2,818
April 10, 2026	156.28	156.34	156.34	156.6	156.28	810
April 09, 2026	156.5	156.6	156.6	156.66	155.98	87
April 08, 2026	156.82	155.76	155.76	156.88	155.1	2,102
April 07, 2026	156.76	156.12	156.12	156.98	156.12	77
April 02, 2026	155.18	156.46	156.46	156.72	155.18	188
April 01, 2026	156.7	155.04	155.04	156.7	154.78	510
March 31, 2026	156.34	154.52	154.52	156.5	154.52	145
March 30, 2026	154.2	156.1	156.1	156.42	154.2	843
March 27, 2026	153.96	153.9	153.9	153.96	153.38	32
March 26, 2026	153.26	153.7	153.7	154.2	153.06	380
March 25, 2026	152.86	153.7	153.7	153.7	152.86	221
March 24, 2026	151.86	152.88	152.88	152.88	151.58	89
March 23, 2026	150.42	151.06	151.06	152.2	149.94	738
March 20, 2026	153.76	151.72	151.72	153.8	151.48	165
March 19, 2026	154.72	153.58	153.58	154.8	153.58	747
March 18, 2026	157.44	155.62	155.62	157.5	155.48	387
March 17, 2026	157.2	157.86	157.86	158.14	157.2	219
March 16, 2026	157.6	157.12	157.12	157.76	157.12	463
March 13, 2026	155.84	157	157	157.38	155.8	437
March 12, 2026	155.06	156.48	156.48	156.48	154.7	87
March 11, 2026	155.12	155.12	155.12	155.32	154.9	56
March 10, 2026	155.9	155.82	155.82	156.28	155.2	671
March 09, 2026	154.84	155.3	155.3	155.42	154.24	941
March 06, 2026	156.28	155.4	155.4	156.28	155.4	43
March 05, 2026	156.98	156	156	157.54	155.96	258