Amundi Global Equity Quality Income UCITS ETF Dist (LGQI.DE) XETRA

145.60

-0.66(-0.45%)

Updated at October 21 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2025145.14146.26146.26146.26144.88260
October 17, 2025143.18144.58144.58144.6142.8709
October 16, 2025144144.3144.3145.3144605
October 15, 2025143.86144.02144.02144.28143.7439
October 14, 2025143.24143.34143.34143.68143.2168
October 13, 2025143.22143.64143.64143.64143.22315
October 10, 2025144.34143.44143.44144.64143.44929
October 09, 2025144.16144.36144.36144.62144.16451
October 08, 2025144.42144.2144.2144.66144.248
October 07, 2025143.82143.88143.88144.14143.82407
October 06, 2025143.64143.74143.74144.4143.64422
October 03, 2025143.74143.7143.7144.12143.64191
October 02, 2025143.6143.54143.54144.24143.541,101
October 01, 2025142.86144.06144.06144.06142.86211
September 30, 2025141.54142.48142.48142.5141.54248
September 29, 2025141.86141.68141.68142141.6835
September 26, 2025141.42143.02143.02143.02141.42174
September 25, 2025141.5141.62141.62142.14141.5170
September 24, 2025140.64141.28141.28141.6140.6479
September 23, 2025140.54140.5140.5140.8140.5441
September 22, 2025140.68141.44141.44141.44140.6260
September 19, 2025140.44141.6141.6141.6140.44676
September 18, 2025140.88140.6140.6140.88140.28125
September 17, 2025140.88140.96140.96141.2140.851
September 16, 2025141.56140.68140.68141.56140.6829
September 15, 2025142.94142.06142.06143142.06226
September 12, 2025142.86142.82142.82143.14142.82152
September 11, 2025142.8142.94142.94143.04142.570
September 10, 2025142.3142.02142.02142.82142.02299
September 09, 2025142.04142.36142.36142.3814297
September 08, 2025143.12142.08142.08143.12142.08414
September 05, 2025142.84143.34143.34143.34142.48489
September 04, 2025142.46142.64142.64143142.461
September 03, 2025142.24142.14142.14142.52142.141,146
September 02, 2025142.8142.28142.28143142.28299
September 01, 2025143.34143.82143.82143.82143155
August 29, 2025143.06142.76142.76143.1142.7664
August 28, 2025144.38143.6143.6144.54143.12628
August 27, 2025143.8143.86143.86143.94143.8533
August 26, 2025143.9143.32143.32143.9143.32438
August 25, 2025144.68143.82143.82144.68143.82581
August 22, 2025144.66144.62144.62145.46144.46318
August 21, 2025144.26144.5144.5144.7143.94252
August 20, 2025143.84145.04145.04145.04143.51,183
August 19, 2025142.04142.62142.62142.86142.041,763
August 18, 2025142.6142.12142.12142.72142.12427
August 15, 2025143.12142.02142.02143.12142.022,013
August 14, 2025142.4142.4142.4142.56142.41,206
August 13, 2025141.56142142142.1141.56400
August 12, 2025141.8141.02141.02141.8141.0292
August 11, 2025141.42141.22141.22141.54140.96164
August 08, 2025141.22140.92140.92141.48140.9232
August 07, 2025140.22140.24140.24140.54139.941,285
August 06, 2025140.46140.28140.28140.64140.28524
August 05, 2025140.74140.26140.26140.94140.262,194
August 04, 2025139.68140.28140.28140.28139.582,127
August 01, 2025139.88140.1140.1140.1139.22316
July 31, 2025140.74140.4140.4140.74139.88206
July 30, 2025140.04141141141140.04119
July 29, 2025139.42140.02140.02140.02139.263,250
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved