Amundi Global Equity Quality Income UCITS ETF Dist - LGQI.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	155.46	155.72	155.72	155.72	155.08	130
February 19, 2026	155.06	155.5	155.5	155.88	154.86	14
February 18, 2026	155.44	155.22	155.22	155.76	155.02	128
February 17, 2026	155.6	155.1	155.1	156.28	154.94	987
February 16, 2026	155.56	155.62	155.62	155.78	155.24	878
February 13, 2026	154.9	155.58	155.58	155.78	154.42	509
February 12, 2026	154.18	154.86	154.86	154.86	153.66	2,635
February 11, 2026	153.08	154.12	154.12	154.12	152.96	2,635
February 10, 2026	151.54	152.28	152.28	152.28	151.44	544
February 09, 2026	152.2	151.36	151.36	152.2	150.88	119
February 06, 2026	152	152.2	152.2	152.68	152	310
February 05, 2026	151.3	151.16	151.16	151.86	151.16	44
February 04, 2026	149.54	151.52	151.52	151.7	149.54	57
February 03, 2026	147.76	149.44	149.44	149.46	147.76	857
February 02, 2026	147.52	148.4	148.4	148.4	147.28	505
January 30, 2026	145.5	146.64	146.64	146.64	145.5	8
January 29, 2026	145.3	145.94	145.94	146.32	145.3	143
January 28, 2026	144.64	145.32	145.32	145.46	144.62	1,111
January 27, 2026	145.02	144.94	144.94	145.18	144.64	1,651
January 26, 2026	144.44	144.7	144.7	144.8	144.44	762
January 23, 2026	145	144.04	144.04	145	144.04	15
January 22, 2026	145.02	144.84	144.84	145.02	144.48	905
January 21, 2026	143.86	143.86	143.86	144.34	143.8	398
January 20, 2026	144	143.82	143.82	144	143.64	78
January 19, 2026	144.8	145.1	145.1	145.5	144.8	464
January 16, 2026	145.96	145.74	145.74	145.96	145.52	18
January 15, 2026	145.24	145.66	145.66	146.48	145.08	11,101
January 14, 2026	143.62	144.48	144.48	144.54	143.54	868
January 13, 2026	143.18	143.08	143.08	143.28	143	174
January 12, 2026	143.18	143.64	143.64	143.64	143.18	132
January 09, 2026	143.1	142.94	142.94	143.56	142.94	850
January 08, 2026	142.42	143.08	143.08	143.08	142.06	745
January 07, 2026	142.98	141.94	141.94	142.98	141.94	191
January 06, 2026	142	142.26	142.26	142.44	142	482
January 05, 2026	142	141.52	141.52	142.28	141.22	482
January 02, 2026	142	142.68	142.68	142.68	141.88	540
December 30, 2025	141.58	141.78	141.78	141.86	141.56	93
December 29, 2025	140.96	141.78	141.78	141.78	140.96	673
December 23, 2025	140.96	141.02	141.02	141.28	140.72	419
December 22, 2025	140.5	141.06	141.06	141.06	140.12	80
December 19, 2025	140.84	141.26	141.26	141.32	140.84	26
December 18, 2025	140.56	141.14	140.66	141.14	140.56	95
December 17, 2025	140.5	140.22	140.22	140.5	140.08	1,266
December 16, 2025	141	139.96	139.96	141.06	139.96	57
December 15, 2025	140.9	140.62	140.62	141.06	140.62	740
December 12, 2025	140.02	140.3	140.3	140.4	140.02	389
December 11, 2025	139.56	140.34	140.34	140.34	139.56	54
December 10, 2025	140.1	140.34	140.34	140.34	140	1,567
December 09, 2025	140.74	140.66	140.66	140.92	140.66	375
December 08, 2025	146.34	146.14	141.32	146.6	145.78	637
December 05, 2025	146.8	146.6	141.76	146.8	146.36	139
December 04, 2025	146.84	146.94	146.94	147.58	146.84	50
December 03, 2025	146.74	147.12	147.12	147.62	146.74	99
December 02, 2025	148.42	147.3	147.3	148.42	147.3	176
December 01, 2025	148.56	149.2	149.2	149.2	148.1	355
November 28, 2025	148.82	148.96	148.96	149	148.44	143
November 27, 2025	148.1	148.16	148.16	148.4	148	65
November 26, 2025	147.14	148.1	148.1	148.5	147.14	151
November 25, 2025	147.08	147.62	147.62	147.62	147.08	148
November 24, 2025	147.62	147.28	147.28	147.62	146.98	251

Amundi Global Equity Quality Income UCITS ETF Dist (LGQI.DE) XETRA