Amundi Global Equity Quality Income UCITS ETF Dist (LGQI.DE) XETRA

156.46

+1.42(+0.92%)

Updated at April 02 05:35PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	155.18	156.46	156.46	156.72	155.18	188
April 01, 2026	156.7	155.04	155.04	156.7	154.78	510
March 31, 2026	156.34	154.52	154.52	156.5	154.52	145
March 30, 2026	154.2	156.1	156.1	156.42	154.2	843
March 27, 2026	153.96	153.9	153.9	153.96	153.38	32
March 26, 2026	153.26	153.7	153.7	154.2	153.06	380
March 25, 2026	152.86	153.7	153.7	153.7	152.86	221
March 24, 2026	151.86	152.88	152.88	152.88	151.58	89
March 23, 2026	150.42	151.06	151.06	152.2	149.94	738
March 20, 2026	153.76	151.72	151.72	153.8	151.48	165
March 19, 2026	154.72	153.58	153.58	154.8	153.58	747
March 18, 2026	157.44	155.62	155.62	157.5	155.48	387
March 17, 2026	157.2	157.86	157.86	158.14	157.2	219
March 16, 2026	157.6	157.12	157.12	157.76	157.12	463
March 13, 2026	155.84	157	157	157.38	155.8	437
March 12, 2026	155.06	156.48	156.48	156.48	154.7	87
March 11, 2026	155.12	155.12	155.12	155.32	154.9	56
March 10, 2026	155.9	155.82	155.82	156.28	155.2	671
March 09, 2026	154.84	155.3	155.3	155.42	154.24	941
March 06, 2026	156.28	155.4	155.4	156.28	155.4	43
March 05, 2026	156.98	156	156	157.54	155.96	258
March 04, 2026	156.98	157.04	157.04	157.64	156.98	928
March 03, 2026	158.44	156.26	156.26	158.44	156.26	323
March 02, 2026	159.3	159.26	159.26	160.22	158.74	293
February 27, 2026	157.88	159.3	159.3	159.4	157.88	93
February 26, 2026	157.66	158.52	158.52	158.52	157.66	74
February 25, 2026	157.62	157.68	157.68	158.22	157.62	87
February 24, 2026	157.14	157.96	157.96	157.96	157.14	829
February 23, 2026	155.88	156.7	156.7	156.7	155.88	203
February 20, 2026	155.46	155.72	0	155.72	155.08	130
February 19, 2026	155.06	155.5	0	155.88	154.86	14
February 18, 2026	155.44	155.22	0	155.76	155.02	128
February 17, 2026	155.6	155.1	0	156.28	154.94	987
February 16, 2026	155.56	155.62	0	155.78	155.24	878
February 13, 2026	154.9	155.58	0	155.78	154.42	509
February 12, 2026	154.18	154.86	0	154.86	153.66	2,635
February 11, 2026	153.08	154.12	0	154.12	152.96	2,635
February 10, 2026	151.54	152.28	0	152.28	151.44	544
February 09, 2026	152.2	151.36	0	152.2	150.88	119
February 06, 2026	152	152.2	0	152.68	152	310
February 05, 2026	151.3	151.16	0	151.86	151.16	44
February 04, 2026	149.54	151.52	0	151.7	149.54	57
February 03, 2026	147.76	149.44	0	149.46	147.76	857
February 02, 2026	147.52	148.4	0	148.4	147.28	505
January 30, 2026	145.5	146.64	0	146.64	145.5	8
January 29, 2026	145.3	145.94	0	146.32	145.3	143
January 28, 2026	144.64	145.32	0	145.46	144.62	1,111
January 27, 2026	145.02	144.94	0	145.18	144.64	1,651
January 26, 2026	144.44	144.7	0	144.8	144.44	762
January 23, 2026	145	144.04	0	145	144.04	15
January 22, 2026	145.02	144.84	0	145.02	144.48	905
January 21, 2026	143.86	143.86	0	144.34	143.8	398
January 20, 2026	144	143.82	0	144	143.64	78
January 19, 2026	144.8	145.1	0	145.5	144.8	464
January 16, 2026	145.96	145.74	0	145.96	145.52	18
January 15, 2026	145.24	145.66	0	146.48	145.08	11,101
January 14, 2026	143.62	144.48	0	144.54	143.54	868
January 13, 2026	143.18	143.08	0	143.28	143	174
January 12, 2026	143.18	143.64	0	143.64	143.18	132
January 09, 2026	143.1	142.94	0	143.56	142.94	850