Amundi Global Equity Quality Income UCITS ETF DIST (LGQI.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LGQI.DE Historical Return
If you invested €1000 in Amundi Global Equity Quality Income UCITS ETF Dist (LGQI.DE) 10 years ago, it would be worth €1,921.47 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,599.88, while €1000 invested 1 year ago would be worth €1,202.34. This corresponds to total returns of 92.15%, 59.99%, 20.23%, respectively, with annualized returns of 6.75%, 9.85%, 20.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LGQI.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 160.1 | 160.5 | 160.5 | 160.58 | 159.88 | 36 |
| July 09, 2026 | 160.52 | 160.04 | 160.04 | 160.52 | 159.6 | 118 |
| July 08, 2026 | 160.7 | 160.74 | 160.74 | 160.74 | 160.46 | 49 |
| July 07, 2026 | 160.2 | 161.56 | 161.56 | 161.58 | 160.2 | 146 |
| July 06, 2026 | 160.24 | 159.36 | 159.36 | 160.64 | 159.36 | 184 |
| July 03, 2026 | 160.14 | 160.2 | 160.2 | 160.3 | 159.56 | 123 |
| July 02, 2026 | 158.48 | 159.6 | 159.6 | 159.92 | 158.48 | 218 |
| July 01, 2026 | 158.58 | 158.56 | 158.56 | 158.62 | 157.98 | 439 |
| June 30, 2026 | 160.24 | 159.14 | 159.14 | 160.32 | 159.14 | 170 |
| June 29, 2026 | 160.76 | 159.92 | 159.92 | 160.76 | 159.92 | 429 |
| June 26, 2026 | 160.18 | 160.84 | 160.84 | 160.84 | 159.9 | 477 |
| June 25, 2026 | 159.46 | 160.16 | 160.16 | 160.38 | 159.24 | 196 |
| June 24, 2026 | 158.14 | 159.48 | 159.48 | 159.48 | 158.14 | 94 |
| June 23, 2026 | 156.44 | 158.14 | 158.14 | 158.2 | 156.44 | 140 |
| June 22, 2026 | 156.76 | 157.24 | 157.24 | 157.24 | 156.46 | 589 |
| June 19, 2026 | 157.1 | 156.68 | 156.68 | 157.1 | 156.62 | 737 |
| June 18, 2026 | 156.76 | 156.94 | 156.94 | 156.94 | 156.38 | 737 |
| June 17, 2026 | 157.08 | 156.92 | 156.92 | 157.08 | 156.56 | 542 |
| June 16, 2026 | 157.6 | 157.5 | 157.5 | 157.82 | 156.92 | 3,017 |
| June 15, 2026 | 158.56 | 157.08 | 157.08 | 158.56 | 157.08 | 342 |
| June 12, 2026 | 157.4 | 158.76 | 158.76 | 158.76 | 157.4 | 40 |
| June 11, 2026 | 157.66 | 157.98 | 157.98 | 158.7 | 157.66 | 236 |
| June 10, 2026 | 156.1 | 157.74 | 157.74 | 157.74 | 155.94 | 3 |
| June 09, 2026 | 155.32 | 155.66 | 155.66 | 156.06 | 155.32 | 832 |
| June 08, 2026 | 155.86 | 155.38 | 155.38 | 156.08 | 155.38 | 32 |
| June 05, 2026 | 154.32 | 155.66 | 155.66 | 156 | 154.26 | 421 |
| June 04, 2026 | 153.82 | 153.92 | 153.92 | 154.66 | 153.82 | 26 |
| June 03, 2026 | 154.6 | 154.82 | 154.82 | 154.82 | 154.56 | 6 |
| June 02, 2026 | 154 | 154.24 | 154.24 | 154.24 | 154 | 49 |
| June 01, 2026 | 154.96 | 154.1 | 154.1 | 155.08 | 154.1 | 579 |
| May 29, 2026 | 156 | 155.24 | 155.24 | 156.32 | 155.24 | 59 |
| May 28, 2026 | 157 | 156.34 | 156.34 | 157 | 156.22 | 473 |
| May 27, 2026 | 156.82 | 157.16 | 157.16 | 157.16 | 156.74 | 188 |
| May 26, 2026 | 158.04 | 157.08 | 157.08 | 158.04 | 157.08 | 33 |
| May 25, 2026 | 158.72 | 158.28 | 158.28 | 159.28 | 158.24 | 66 |
| May 22, 2026 | 157.78 | 158.02 | 158.02 | 158.38 | 157.78 | 118 |
| May 21, 2026 | 157.5 | 158.22 | 158.22 | 158.22 | 157.5 | 494 |
| May 20, 2026 | 157.16 | 158.26 | 158.26 | 158.26 | 157.16 | 174 |
| May 19, 2026 | 157.04 | 157.5 | 157.5 | 157.64 | 156.94 | 803 |
| May 18, 2026 | 153.84 | 155.6 | 155.6 | 156 | 153.84 | 2,403 |
| May 15, 2026 | 155.56 | 154.14 | 154.14 | 155.56 | 154.14 | 160 |
| May 14, 2026 | 154.78 | 155.58 | 155.58 | 155.68 | 154.78 | 4,344 |
| May 13, 2026 | 154.42 | 153.9 | 153.9 | 154.52 | 153.9 | 302 |
| May 12, 2026 | 152.12 | 153.46 | 153.46 | 153.46 | 152.12 | 400 |
| May 11, 2026 | 152.78 | 152.8 | 152.8 | 152.84 | 152.6 | 245 |
| May 08, 2026 | 153.34 | 152.92 | 152.92 | 153.34 | 152.92 | 73 |
| May 07, 2026 | 154.58 | 152.9 | 152.9 | 154.58 | 152.84 | 744 |
| May 06, 2026 | 154.26 | 154.44 | 154.44 | 154.98 | 154.08 | 2,434 |
| May 05, 2026 | 154.46 | 153.92 | 153.92 | 154.76 | 153.4 | 4,578 |
| May 04, 2026 | 154.76 | 153.92 | 153.92 | 154.76 | 153.92 | 466 |
| April 30, 2026 | 152.88 | 155.22 | 155.22 | 155.22 | 152.88 | 311 |
| April 29, 2026 | 153.44 | 152.8 | 152.8 | 153.52 | 152.66 | 311 |
| April 28, 2026 | 153.1 | 154.18 | 154.18 | 154.18 | 153.1 | 281 |
| April 27, 2026 | 153.38 | 153.42 | 153.42 | 153.68 | 153.38 | 84 |
| April 24, 2026 | 154.66 | 154.06 | 154.06 | 154.8 | 154.06 | 261 |
| April 23, 2026 | 153.52 | 154.6 | 154.6 | 154.6 | 153.52 | 10 |
| April 22, 2026 | 153.06 | 153.54 | 153.54 | 153.54 | 152.92 | 252 |
| April 21, 2026 | 154.54 | 152.96 | 152.96 | 154.78 | 152.96 | 213 |
| April 20, 2026 | 154.58 | 155.28 | 155.28 | 155.5 | 154.58 | 213 |
| April 17, 2026 | 154.4 | 154.7 | 154.7 | 154.76 | 154.2 | 438 |
AD
