Amundi Global Equity Quality Income UCITS ETF Dist (LGQI.DE) XETRA

141.54

-0.14(-0.10%)

Updated at September 30 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 2025141.86141.68141.68142141.6835
September 26, 2025141.42143.02143.02143.02141.42174
September 25, 2025141.5141.62141.62142.14141.5170
September 24, 2025140.64141.28141.28141.6140.6479
September 23, 2025140.54140.5140.5140.8140.5441
September 22, 2025140.68141.44141.44141.44140.6260
September 19, 2025140.44141.6141.6141.6140.44676
September 18, 2025140.88140.6140.6140.88140.28125
September 17, 2025140.88140.96140.96141.2140.851
September 16, 2025141.56140.68140.68141.56140.6829
September 15, 2025142.94142.06142.06143142.06226
September 12, 2025142.86142.82142.82143.14142.82152
September 11, 2025142.8142.94142.94143.04142.570
September 10, 2025142.3142.02142.02142.82142.02299
September 09, 2025142.04142.36142.36142.3814297
September 08, 2025143.12142.08142.08143.12142.08414
September 05, 2025142.84143.34143.34143.34142.48489
September 04, 2025142.46142.64142.64143142.461
September 03, 2025142.24142.14142.14142.52142.141,146
September 02, 2025142.8142.28142.28143142.28299
September 01, 2025143.34143.82143.82143.82143155
August 29, 2025143.06142.76142.76143.1142.7664
August 28, 2025144.38143.6143.6144.54143.12628
August 27, 2025143.8143.86143.86143.94143.8533
August 26, 2025143.9143.32143.32143.9143.32438
August 25, 2025144.68143.82143.82144.68143.82581
August 22, 2025144.66144.62144.62145.46144.46318
August 21, 2025144.26144.5144.5144.7143.94252
August 20, 2025143.84145.04145.04145.04143.51,183
August 19, 2025142.04142.62142.62142.86142.041,763
August 18, 2025142.6142.12142.12142.72142.12427
August 15, 2025143.12142.02142.02143.12142.022,013
August 14, 2025142.4142.4142.4142.56142.41,206
August 13, 2025141.56142142142.1141.56400
August 12, 2025141.8141.02141.02141.8141.0292
August 11, 2025141.42141.22141.22141.54140.96164
August 08, 2025141.22140.92140.92141.48140.9232
August 07, 2025140.22140.24140.24140.54139.941,285
August 06, 2025140.46140.28140.28140.64140.28524
August 05, 2025140.74140.26140.26140.94140.262,194
August 04, 2025139.68140.28140.28140.28139.582,127
August 01, 2025139.88140.1140.1140.1139.22316
July 31, 2025140.74140.4140.4140.74139.88206
July 30, 2025140.04141141141140.04119
July 29, 2025139.42140.02140.02140.02139.263,250
July 28, 2025139.48139.42139.42139.74139.421,237
July 25, 2025139.12139.16139.16139.34139.0281
July 24, 2025139.42139.22139.22139.5139.22276
July 23, 2025140.3139.62139.62140.3139.6299
July 22, 2025138.58139.36139.36139.36138.5367
July 21, 2025139.26139.68139.68139.68138.44635
July 18, 2025138.52138.86138.86138.92138.4517
July 17, 2025138.28138.04138.04138.7138.04933
July 16, 2025137.48136.84136.84138.3136.84312
July 15, 2025138.54137.5137.5138.54137.5410
July 14, 2025137.36138.04138.04138.16137.36220
July 11, 2025138.58137.4137.4138.58137.4595
July 10, 2025138.04138.24138.24138.24137.82732
July 09, 2025137.12138.06138.06138.06137.12230
July 08, 2025137.22137.3137.3137.68137.18421
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved