Amundi Global Equity Quality Income UCITS ETF Dist (LGQI.DE) XETRA

154.60

+1.06(+0.69%)

Updated at April 23 05:35PM

Currency In EUR

LGQI.DE Historical Return

If you invested €1000 in Amundi Global Equity Quality Income UCITS ETF Dist (LGQI.DE) 10 years ago, it would be worth €1,935.4 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,616.82, while €1000 invested 1 year ago would be worth €1,161.18. This corresponds to total returns of 93.54%, 61.68%, 16.12%, respectively, with annualized returns of 6.82%, 10.09%, 16.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LGQI.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 2026153.52154.6154.6154.6153.5210
April 22, 2026153.06153.54153.54153.54152.92252
April 21, 2026154.54152.96152.96154.78152.96213
April 20, 2026154.58155.28155.28155.5154.58213
April 17, 2026154.4154.7154.7154.76154.2438
April 16, 2026153.64154.26154.26154.78153.6438
April 15, 2026154.64153.76153.76154.64153.68454
April 14, 2026154.36154.26154.26154.48153.84731
April 13, 2026155.68155.04155.04155.92155.022,818
April 10, 2026156.28156.34156.34156.6156.28810
April 09, 2026156.5156.6156.6156.66155.9887
April 08, 2026156.82155.76155.76156.88155.12,102
April 07, 2026156.76156.12156.12156.98156.1277
April 02, 2026155.18156.46156.46156.72155.18188
April 01, 2026156.7155.04155.04156.7154.78510
March 31, 2026156.34154.52154.52156.5154.52145
March 30, 2026154.2156.1156.1156.42154.2843
March 27, 2026153.96153.9153.9153.96153.3832
March 26, 2026153.26153.7153.7154.2153.06380
March 25, 2026152.86153.7153.7153.7152.86221
March 24, 2026151.86152.88152.88152.88151.5889
March 23, 2026150.42151.06151.06152.2149.94738
March 20, 2026153.76151.72151.72153.8151.48165
March 19, 2026154.72153.58153.58154.8153.58747
March 18, 2026157.44155.62155.62157.5155.48387
March 17, 2026157.2157.86157.86158.14157.2219
March 16, 2026157.6157.12157.12157.76157.12463
March 13, 2026155.84157157157.38155.8437
March 12, 2026155.06156.48156.48156.48154.787
March 11, 2026155.12155.12155.12155.32154.956
March 10, 2026155.9155.82155.82156.28155.2671
March 09, 2026154.84155.3155.3155.42154.24941
March 06, 2026156.28155.4155.4156.28155.443
March 05, 2026156.98156156157.54155.96258
March 04, 2026156.98157.04157.04157.64156.98928
March 03, 2026158.44156.26156.26158.44156.26323
March 02, 2026159.3159.26159.26160.22158.74293
February 27, 2026157.88159.3159.3159.4157.8893
February 26, 2026157.66158.52158.52158.52157.6674
February 25, 2026157.62157.68157.68158.22157.6287
February 24, 2026157.14157.96157.96157.96157.14829
February 23, 2026155.88156.7156.7156.7155.88203
February 20, 2026155.46155.72155.72155.72155.08130
February 19, 2026155.06155.5155.5155.88154.8614
February 18, 2026155.44155.22155.22155.76155.02128
February 17, 2026155.6155.1155.1156.28154.94987
February 16, 2026155.56155.62155.62155.78155.24878
February 13, 2026154.9155.58155.58155.78154.42509
February 12, 2026154.18154.86154.86154.86153.662,635
February 11, 2026153.08154.12154.12154.12152.962,635
February 10, 2026151.54152.28152.28152.28151.44544
February 09, 2026152.2151.36151.36152.2150.88119
February 06, 2026152152.2152.2152.68152310
February 05, 2026151.3151.16151.16151.86151.1644
February 04, 2026149.54151.52151.52151.7149.5457
February 03, 2026147.76149.44149.44149.46147.76857
February 02, 2026147.52148.4148.4148.4147.28505
January 30, 2026145.5146.64146.64146.64145.58
January 29, 2026145.3145.94145.94146.32145.3143
January 28, 2026144.64145.32145.32145.46144.621,111
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved