Amundi Global Equity Quality Income UCITS ETF Dist - LGQI.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	143.62	144.48	144.48	144.54	143.54	868
January 13, 2026	143.18	143.08	143.08	143.28	143	174
January 12, 2026	143.18	143.64	143.64	143.64	143.18	132
January 09, 2026	143.1	142.94	142.94	143.56	142.94	850
January 08, 2026	142.42	143.08	143.08	143.08	142.06	745
January 07, 2026	142.98	141.94	141.94	142.98	141.94	191
January 06, 2026	142	142.26	142.26	142.44	142	482
January 05, 2026	142	141.52	141.52	142.28	141.22	482
January 02, 2026	142	142.68	142.68	142.68	141.88	540
December 30, 2025	141.58	141.78	141.78	141.86	141.56	93
December 29, 2025	140.96	141.78	141.78	141.78	140.96	673
December 23, 2025	140.96	141.02	141.02	141.28	140.72	419
December 22, 2025	140.5	141.06	141.06	141.06	140.12	80
December 19, 2025	140.84	141.26	141.26	141.32	140.84	26
December 18, 2025	140.56	141.14	140.66	141.14	140.56	95
December 17, 2025	140.5	140.22	140.22	140.5	140.08	1,266
December 16, 2025	141	139.96	139.96	141.06	139.96	57
December 15, 2025	140.9	140.62	140.62	141.06	140.62	740
December 12, 2025	140.02	140.3	140.3	140.4	140.02	389
December 11, 2025	139.56	140.34	140.34	140.34	139.56	54
December 10, 2025	140.1	140.34	140.34	140.34	140	1,567
December 09, 2025	140.74	140.66	140.66	140.92	140.66	375
December 08, 2025	146.34	146.14	141.32	146.6	145.78	637
December 05, 2025	146.8	146.6	141.76	146.8	146.36	139
December 04, 2025	146.84	146.94	146.94	147.58	146.84	50
December 03, 2025	146.74	147.12	147.12	147.62	146.74	99
December 02, 2025	148.42	147.3	147.3	148.42	147.3	176
December 01, 2025	148.56	149.2	149.2	149.2	148.1	355
November 28, 2025	148.82	148.96	148.96	149	148.44	143
November 27, 2025	148.1	148.16	148.16	148.4	148	65
November 26, 2025	147.14	148.1	148.1	148.5	147.14	151
November 25, 2025	147.08	147.62	147.62	147.62	147.08	148
November 24, 2025	147.62	147.28	147.28	147.62	146.98	251
November 21, 2025	145.84	147.48	147.48	147.48	145.84	204
November 20, 2025	146.16	147.32	147.32	147.32	146.08	210
November 19, 2025	146.2	145.9	145.9	146.46	145.9	126
November 18, 2025	146.56	146.56	146.56	146.74	146.46	152
November 17, 2025	147.28	147.46	147.46	147.76	147.04	476
November 14, 2025	147.4	147.1	147.1	147.4	146.52	1,017
November 13, 2025	148.18	147.76	147.76	148.18	147.76	933
November 12, 2025	147.84	148.26	148.26	148.26	147.84	933
November 11, 2025	146.06	147	147	147	146.04	421
November 10, 2025	144.44	145.54	145.54	145.54	144.44	1,801
November 07, 2025	144.92	144.52	144.52	144.92	143.94	1,625
November 06, 2025	144.3	144.2	144.2	144.4	144.14	8
November 05, 2025	143.52	144.6	144.6	144.6	143.52	529
November 04, 2025	142.62	143.88	143.88	143.88	142.62	148
November 03, 2025	144.14	144.18	144.18	144.18	143	1,024
October 31, 2025	143.7	143.86	143.86	143.86	143.3	34
October 30, 2025	143.64	144.34	144.34	144.34	143.46	133
October 29, 2025	144.4	144.06	144.06	144.84	143.8	277
October 28, 2025	145.24	145.16	145.16	145.28	144.86	1,368
October 27, 2025	145.8	145.4	145.4	145.8	145.14	267
October 24, 2025	145.74	145.62	145.62	145.74	145.34	187
October 23, 2025	146.68	145.88	145.88	146.74	145.62	83
October 22, 2025	145.94	146.06	146.06	146.08	145.24	1,441
October 21, 2025	145.46	145.2	145.2	145.6	145.2	25
October 20, 2025	145.14	146.26	146.26	146.26	144.88	260
October 17, 2025	143.18	144.58	144.58	144.6	142.8	709
October 16, 2025	144	144.3	144.3	145.3	144	605

Amundi Global Equity Quality Income UCITS ETF Dist (LGQI.DE) XETRA