Amundi Global Equity Quality Income UCITS ETF Dist (LGQI.DE) XETRA

154.24

+0.14(+0.09%)

Updated at June 02 05:35PM

Currency In EUR

LGQI.DE Historical Return

If you invested €1000 in Amundi Global Equity Quality Income UCITS ETF Dist (LGQI.DE) 10 years ago, it would be worth €1,913.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,586.5, while €1000 invested 1 year ago would be worth €1,121.66. This corresponds to total returns of 91.36%, 58.65%, 12.17%, respectively, with annualized returns of 6.7%, 9.66%, 12.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LGQI.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026154.96154.1154.1155.08154.1579
May 29, 2026156155.24155.24156.32155.2459
May 28, 2026157156.34156.34157156.22473
May 27, 2026156.82157.16157.16157.16156.74188
May 26, 2026158.04157.08157.08158.04157.0833
May 25, 2026158.72158.28158.28159.28158.2466
May 22, 2026157.78158.02158.02158.38157.78118
May 21, 2026157.5158.22158.22158.22157.5494
May 20, 2026157.16158.26158.26158.26157.16174
May 19, 2026157.04157.5157.5157.64156.94803
May 18, 2026153.84155.6155.6156153.842,403
May 15, 2026155.56154.14154.14155.56154.14160
May 14, 2026154.78155.58155.58155.68154.784,344
May 13, 2026154.42153.9153.9154.52153.9302
May 12, 2026152.12153.46153.46153.46152.12400
May 11, 2026152.78152.8152.8152.84152.6245
May 08, 2026153.34152.92152.92153.34152.9273
May 07, 2026154.58152.9152.9154.58152.84744
May 06, 2026154.26154.44154.44154.98154.082,434
May 05, 2026154.46153.92153.92154.76153.44,578
May 04, 2026154.76153.92153.92154.76153.92466
April 30, 2026152.88155.22155.22155.22152.88311
April 29, 2026153.44152.8152.8153.52152.66311
April 28, 2026153.1154.18154.18154.18153.1281
April 27, 2026153.38153.42153.42153.68153.3884
April 24, 2026154.66154.06154.06154.8154.06261
April 23, 2026153.52154.6154.6154.6153.5210
April 22, 2026153.06153.54153.54153.54152.92252
April 21, 2026154.54152.96152.96154.78152.96213
April 20, 2026154.58155.28155.28155.5154.58213
April 17, 2026154.4154.7154.7154.76154.2438
April 16, 2026153.64154.26154.26154.78153.6438
April 15, 2026154.64153.76153.76154.64153.68454
April 14, 2026154.36154.26154.26154.48153.84731
April 13, 2026155.68155.04155.04155.92155.022,818
April 10, 2026156.28156.34156.34156.6156.28810
April 09, 2026156.5156.6156.6156.66155.9887
April 08, 2026156.82155.76155.76156.88155.12,102
April 07, 2026156.76156.12156.12156.98156.1277
April 02, 2026155.18156.46156.46156.72155.18188
April 01, 2026156.7155.04155.04156.7154.78510
March 31, 2026156.34154.52154.52156.5154.52145
March 30, 2026154.2156.1156.1156.42154.2843
March 27, 2026153.96153.9153.9153.96153.3832
March 26, 2026153.26153.7153.7154.2153.06380
March 25, 2026152.86153.7153.7153.7152.86221
March 24, 2026151.86152.88152.88152.88151.5889
March 23, 2026150.42151.06151.06152.2149.94738
March 20, 2026153.76151.72151.72153.8151.48165
March 19, 2026154.72153.58153.58154.8153.58747
March 18, 2026157.44155.62155.62157.5155.48387
March 17, 2026157.2157.86157.86158.14157.2219
March 16, 2026157.6157.12157.12157.76157.12463
March 13, 2026155.84157157157.38155.8437
March 12, 2026155.06156.48156.48156.48154.787
March 11, 2026155.12155.12155.12155.32154.956
March 10, 2026155.9155.82155.82156.28155.2671
March 09, 2026154.84155.3155.3155.42154.24941
March 06, 2026156.28155.4155.4156.28155.443
March 05, 2026156.98156156157.54155.96258
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved