96.87
+0.36(+0.37%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 96.87 | 96.87 | 96.87 | 96.98 | 96.75 | 108 |
| September 25, 2025 | 96.65 | 96.51 | 96.51 | 96.89 | 96.35 | 313 |
| September 24, 2025 | 96.62 | 96.94 | 96.94 | 96.94 | 96.45 | 45 |
| September 23, 2025 | 97.29 | 97.23 | 97.23 | 97.5 | 97.2 | 36 |
| September 22, 2025 | 97.61 | 97.28 | 97.28 | 97.61 | 97.26 | 1 |
| September 19, 2025 | 97.4 | 97.62 | 97.62 | 97.75 | 97.4 | 142 |
| September 18, 2025 | 97.22 | 97.46 | 97.46 | 97.61 | 97.17 | 964 |
| September 17, 2025 | 98.03 | 97.94 | 97.94 | 98.35 | 97.94 | 2,301 |
| September 16, 2025 | 99.01 | 98.08 | 98.08 | 99.01 | 98.08 | 106 |
| September 15, 2025 | 99.69 | 99.44 | 99.44 | 99.87 | 99.36 | 646 |
| September 12, 2025 | 99.57 | 99.14 | 99.14 | 99.63 | 99.14 | 51 |
| September 11, 2025 | 99.05 | 99.56 | 99.56 | 99.56 | 99.03 | 29 |
| September 10, 2025 | 98.93 | 98.83 | 98.83 | 99.06 | 98.83 | 264 |
| September 09, 2025 | 97.71 | 98.04 | 98.04 | 98.04 | 97.71 | 350 |
| September 08, 2025 | 98.12 | 98 | 98 | 98.12 | 97.77 | 436 |
| September 05, 2025 | 97.91 | 97.26 | 97.26 | 98.06 | 97.12 | 220 |
| September 04, 2025 | 97.36 | 97.55 | 97.55 | 97.55 | 97.36 | 136 |
| September 03, 2025 | 96.4 | 97.17 | 97.17 | 97.17 | 96.4 | 53 |
| September 02, 2025 | 97.84 | 97.14 | 97.14 | 97.84 | 97.14 | 54 |
| September 01, 2025 | 97.88 | 98.28 | 98.28 | 98.28 | 97.82 | 54 |
| August 29, 2025 | 98.37 | 97.84 | 97.84 | 98.37 | 97.84 | 33 |
| August 28, 2025 | 98.4 | 98.62 | 98.62 | 98.62 | 98.12 | 87 |
| August 27, 2025 | 98.16 | 98.09 | 98.09 | 98.25 | 98.01 | 142 |
| August 26, 2025 | 98.09 | 98.09 | 98.09 | 98.09 | 97.9 | 54 |
| August 25, 2025 | 98.2 | 98.17 | 98.17 | 98.2 | 98.08 | 98 |
| August 22, 2025 | 97.77 | 98.51 | 98.51 | 98.51 | 97.77 | 67 |
| August 21, 2025 | 98.07 | 97.95 | 97.95 | 98.07 | 97.46 | 229 |
| August 20, 2025 | 97.4 | 97.03 | 97.03 | 97.4 | 96.8 | 20 |
| August 19, 2025 | 97.01 | 96.53 | 96.53 | 97.13 | 96.53 | 26 |
| August 18, 2025 | 97.46 | 96.66 | 96.66 | 97.46 | 96.66 | 305 |
| August 15, 2025 | 97.76 | 97.13 | 97.13 | 97.76 | 96.98 | 305 |
| August 14, 2025 | 97.59 | 97.26 | 97.26 | 97.61 | 97.26 | 43 |
| August 13, 2025 | 97.33 | 97.58 | 97.58 | 97.7 | 97.33 | 1 |
| August 12, 2025 | 96.93 | 97.47 | 97.47 | 97.47 | 96.83 | 254 |
| August 11, 2025 | 96.42 | 96.7 | 96.7 | 96.85 | 96.42 | 223 |
| August 08, 2025 | 96.18 | 96.21 | 96.21 | 96.46 | 96.1 | 205 |
| August 07, 2025 | 96.46 | 96.3 | 96.3 | 96.78 | 96.3 | 314 |
| August 06, 2025 | 96.82 | 96.18 | 96.18 | 96.83 | 96.09 | 94 |
| August 05, 2025 | 96.22 | 96.07 | 96.07 | 96.57 | 96.07 | 73 |
| August 04, 2025 | 95.12 | 96 | 96 | 96 | 95.12 | 132 |
| August 01, 2025 | 95.8 | 94.52 | 94.52 | 95.8 | 94.52 | 191 |
| July 31, 2025 | 96.94 | 95.93 | 95.93 | 96.94 | 95.93 | 99 |
| July 30, 2025 | 96.88 | 96.75 | 96.75 | 96.97 | 96.75 | 98 |
| July 29, 2025 | 96.89 | 97.09 | 97.09 | 97.09 | 96.84 | 250 |
| July 28, 2025 | 95.86 | 95.77 | 95.77 | 95.99 | 95.77 | 311 |
| July 25, 2025 | 95.18 | 95.06 | 95.06 | 95.18 | 94.98 | 73 |
| July 24, 2025 | 96.03 | 95.65 | 95.65 | 96.03 | 95.64 | 85 |
| July 23, 2025 | 95.61 | 96.32 | 96.32 | 96.32 | 95.61 | 241 |
| July 22, 2025 | 94.73 | 94.97 | 94.97 | 94.97 | 94.59 | 456 |
| July 21, 2025 | 95.42 | 95.3 | 95.3 | 95.84 | 95.25 | 223 |
| July 18, 2025 | 95.95 | 95.64 | 95.64 | 96.07 | 95.64 | 176 |
| July 17, 2025 | 94.69 | 95.15 | 95.15 | 95.15 | 94.49 | 267 |
| July 16, 2025 | 93.97 | 93.74 | 93.74 | 94.61 | 93.74 | 240 |
| July 15, 2025 | 94.58 | 94.34 | 94.34 | 94.67 | 94.34 | 61 |
| July 14, 2025 | 94.19 | 94.31 | 94.31 | 94.31 | 94.11 | 113 |
| July 11, 2025 | 94.48 | 94 | 94 | 94.48 | 94 | 8 |
| July 10, 2025 | 93.75 | 94.22 | 94.22 | 94.22 | 93.65 | 189 |
| July 09, 2025 | 92.86 | 93.29 | 93.29 | 93.29 | 92.86 | 11 |
| July 08, 2025 | 93.28 | 93.21 | 93.21 | 93.31 | 93.21 | 87 |
| July 07, 2025 | 92.75 | 93.02 | 93.02 | 93.02 | 92.75 | 75 |