Amundi MSCI Pacific Ex Japan UCITS ETF Dist (LGQK.DE) XETRA

Currency In EUR

LGQK.DE Historical Return

If you invested €1000 in Amundi MSCI Pacific Ex Japan UCITS ETF Dist (LGQK.DE) 10 years ago, it would be worth €1,696.27 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,436.24, while €1000 invested 1 year ago would be worth €1,138.46. This corresponds to total returns of 69.63%, 43.62%, 13.85%, respectively, with annualized returns of 5.43%, 7.5%, 13.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LGQK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	107.92	108.12	108.12	108.38	107.9	78
September 30, 2026	109.42	108.86	108.86	109.42	108.86	1
September 29, 2026	108.96	108.66	108.66	109.36	108.5	80
September 28, 2026	108.9	109.6	109.6	109.6	108.9	151
September 25, 2026	108.58	108.22	108.22	108.62	108.22	152
September 24, 2026	108.62	108.88	108.88	108.88	108.62	58
September 23, 2026	109.64	109.18	109.18	109.64	108.72	58
September 22, 2026	109.72	109.72	109.72	110.02	109.72	136
September 21, 2026	109.34	109.56	109.56	109.78	109.34	136
September 18, 2026	108.9	108.14	108.14	108.9	108.02	1,003
September 17, 2026	109	109.44	109.44	109.44	108.96	802
September 16, 2026	108.2	107.82	107.82	108.22	107.82	926
September 15, 2026	108.1	108.08	108.08	108.18	108.04	52
September 11, 2026	108.84	109.02	109.02	109.16	108.8	2,895
September 10, 2026	109.54	108.32	108.32	109.56	108.2	789
September 09, 2026	110.74	109.86	109.86	110.74	109.82	349
September 08, 2026	111.18	111.48	111.48	111.48	111.06	61
September 07, 2026	112.26	112.52	112.52	112.52	111.92	44
September 04, 2026	111.98	112.76	112.76	112.76	111.94	94
September 03, 2026	111.52	112.08	112.08	112.18	111.52	47
September 02, 2026	110.92	111.3	111.3	111.3	110.66	134
September 01, 2026	111.3	111.48	111.48	111.48	110.72	75
August 31, 2026	111.64	111.36	111.36	111.78	111.36	407
August 28, 2026	111.54	111.46	111.46	111.64	111.3	52
August 27, 2026	110.62	110.8	110.8	110.86	110.62	35
August 26, 2026	111.48	111.24	111.24	111.5	111.24	60
August 25, 2026	111.42	111.74	111.74	111.74	111.36	1,127
August 24, 2026	110.88	110.86	110.86	110.88	110.72	969
August 21, 2026	109.96	110.92	110.92	111.02	109.96	1,031
August 20, 2026	109.76	109.66	109.66	109.76	109.42	1,536
August 19, 2026	109.96	110.24	110.24	110.24	109.8	64
August 18, 2026	110.32	109.76	109.76	110.32	109.76	8
August 17, 2026	110.58	110.2	110.2	110.58	109.94	44
August 14, 2026	110.22	109.9	109.9	110.22	109.86	78
August 13, 2026	111.04	110.62	110.62	111.16	110.62	559
August 12, 2026	111.32	111.06	111.06	111.34	111.06	41
August 11, 2026	111.28	111.48	111.48	111.76	111.28	308
August 10, 2026	111.58	111.2	111.2	111.58	111.2	107
August 07, 2026	111.56	112.06	112.06	112.22	111.56	384
August 06, 2026	111.22	111.02	111.02	111.56	111.02	6,144
August 05, 2026	111.1	111.04	111.04	111.32	110.84	414
August 04, 2026	110.96	111.12	111.12	111.26	110.96	4
August 03, 2026	110.2	109.74	109.74	110.2	109.5	151
July 31, 2026	109.92	109.62	109.62	110.18	109.62	961
July 30, 2026	109.9	110.28	110.28	110.28	109.9	134
July 29, 2026	110.88	110.6	110.6	111.06	110.6	134
July 28, 2026	109.86	110.56	110.56	110.6	109.78	926
July 27, 2026	109.44	110.02	110.02	110.02	109.3	363
July 23, 2026	108.58	107.7	107.7	108.68	107.7	2,342
July 22, 2026	108.06	108.86	108.86	109.08	108.06	577
July 21, 2026	108.12	107.94	107.94	108.12	107.84	7
July 20, 2026	107.16	107.68	107.68	107.78	107.16	546
July 17, 2026	107.1	108.14	108.14	108.14	107.1	912
July 16, 2026	107.64	107.92	107.92	107.92	107.28	51
July 15, 2026	107.88	108.42	108.42	108.42	107.64	139
July 14, 2026	106.86	107.68	107.68	107.68	106.86	114
July 13, 2026	106.42	106.82	106.82	106.86	106.42	49
July 10, 2026	106.28	106.74	106.74	106.76	106.06	1,663
July 09, 2026	105.44	106.16	106.16	106.16	105.12	520
July 08, 2026	105.42	104.46	104.46	105.42	104.34	300