104.62
+0.64(+0.62%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 104.26 | 104.62 | 104.62 | 104.84 | 104.12 | 2,103 |
| February 19, 2026 | 104.12 | 103.98 | 103.98 | 104.58 | 103.74 | 8,179 |
| February 18, 2026 | 102.86 | 103.9 | 103.9 | 104 | 102.86 | 2,237 |
| February 17, 2026 | 102.58 | 102.7 | 102.7 | 102.9 | 102.4 | 1,762 |
| February 16, 2026 | 102.64 | 103.28 | 103.28 | 103.28 | 102.48 | 37 |
| February 13, 2026 | 101.82 | 102.6 | 102.6 | 102.6 | 101.42 | 369 |
| February 12, 2026 | 103.68 | 102.38 | 102.38 | 103.9 | 102.38 | 1,942 |
| February 11, 2026 | 102.48 | 102.98 | 102.98 | 103.08 | 102.48 | 501 |
| February 10, 2026 | 100.88 | 101.26 | 101.26 | 101.28 | 100.88 | 5,277 |
| February 09, 2026 | 101.38 | 101.66 | 101.66 | 101.7 | 100.8 | 4,358 |
| February 06, 2026 | 99.33 | 100.48 | 100.48 | 100.72 | 99.33 | 3,580 |
| February 05, 2026 | 101.24 | 100.46 | 100.46 | 101.24 | 100.16 | 669 |
| February 04, 2026 | 101.56 | 101.3 | 101.3 | 101.96 | 101.3 | 478 |
| February 03, 2026 | 100.88 | 100.38 | 100.38 | 100.88 | 100.38 | 216 |
| February 02, 2026 | 98.71 | 100.54 | 100.54 | 100.54 | 98.71 | 914 |
| January 30, 2026 | 99.56 | 99.61 | 99.61 | 100.1 | 99.56 | 2,026 |
| January 29, 2026 | 100.46 | 99.93 | 99.93 | 101.02 | 99.6 | 1,816 |
| January 28, 2026 | 98.94 | 99.65 | 99.65 | 99.69 | 98.94 | 83 |
| January 27, 2026 | 99.32 | 99.35 | 99.35 | 99.48 | 99.26 | 3 |
| January 26, 2026 | 98.52 | 98.63 | 98.63 | 98.76 | 98.52 | 35 |
| January 23, 2026 | 98.67 | 98.52 | 98.52 | 98.67 | 98.14 | 232 |
| January 22, 2026 | 97.92 | 98.06 | 98.06 | 98.2 | 97.92 | 1,060 |
| January 21, 2026 | 96.48 | 97.09 | 97.09 | 97.09 | 96.27 | 274 |
| January 20, 2026 | 96.87 | 96.54 | 96.54 | 97.12 | 96.08 | 530 |
| January 19, 2026 | 97.08 | 97.44 | 97.44 | 97.64 | 97.08 | 61 |
| January 16, 2026 | 98.35 | 98.11 | 98.11 | 98.38 | 98.03 | 941 |
| January 15, 2026 | 97.97 | 98.27 | 98.27 | 98.27 | 97.95 | 28 |
| January 14, 2026 | 97.12 | 97.14 | 97.14 | 97.14 | 96.93 | 780 |
| January 13, 2026 | 97.06 | 96.95 | 96.95 | 97.16 | 96.95 | 1 |
| January 12, 2026 | 95.82 | 96.86 | 96.86 | 97.03 | 95.82 | 217 |
| January 09, 2026 | 96.12 | 96.58 | 96.58 | 96.58 | 96.12 | 490 |
| January 08, 2026 | 96.01 | 96.39 | 96.39 | 96.39 | 96.01 | 48 |
| January 07, 2026 | 97.08 | 96.45 | 96.45 | 97.08 | 95.98 | 1,663 |
| January 06, 2026 | 96.07 | 96.87 | 96.87 | 96.87 | 96.07 | 85 |
| January 05, 2026 | 95.65 | 96.81 | 96.81 | 96.81 | 95.65 | 41 |
| January 02, 2026 | 96.14 | 95.2 | 95.2 | 96.14 | 95.2 | 419 |
| December 30, 2025 | 95.15 | 95.42 | 95.42 | 95.42 | 94.93 | 102 |
| December 29, 2025 | 95.05 | 95.13 | 95.13 | 95.13 | 94.88 | 659 |
| December 23, 2025 | 95.29 | 95.3 | 95.3 | 95.48 | 95.27 | 63 |
| December 22, 2025 | 94.02 | 94.39 | 94.39 | 94.39 | 94.02 | 89 |
| December 19, 2025 | 93.47 | 94.08 | 94.08 | 94.9 | 93.47 | 89 |
| December 18, 2025 | 92.88 | 93.75 | 93.75 | 93.75 | 92.88 | 16 |
| December 17, 2025 | 92.6 | 92.62 | 92.62 | 93.35 | 92.6 | 12 |
| December 16, 2025 | 93.55 | 92.99 | 92.99 | 93.55 | 92.82 | 465 |
| December 15, 2025 | 94.4 | 93.7 | 93.7 | 94.4 | 93.68 | 295 |
| December 12, 2025 | 94.62 | 93.49 | 93.49 | 94.68 | 93.49 | 82 |
| December 11, 2025 | 93.55 | 93.77 | 93.77 | 93.77 | 93.55 | 12 |
| December 10, 2025 | 93.86 | 93.85 | 93.85 | 93.94 | 93.74 | 173 |
| December 09, 2025 | 93.62 | 94 | 94 | 94 | 93.41 | 17 |
| December 08, 2025 | 97.47 | 96.94 | 93.74 | 97.47 | 96.94 | 113 |
| December 05, 2025 | 97.26 | 97.37 | 97.37 | 97.71 | 97.26 | 162 |
| December 04, 2025 | 97.06 | 97.29 | 97.29 | 97.29 | 97.06 | 205 |
| December 03, 2025 | 96.76 | 96.9 | 96.9 | 96.9 | 96.76 | 104 |
| December 02, 2025 | 96.66 | 96.64 | 96.64 | 97.01 | 96.64 | 978 |
| December 01, 2025 | 97.08 | 96.69 | 96.69 | 97.08 | 96.39 | 978 |
| November 28, 2025 | 96.55 | 97.01 | 97.01 | 97.04 | 96.55 | 55 |
| November 27, 2025 | 96.71 | 96.45 | 96.45 | 96.75 | 96.45 | 14 |
| November 26, 2025 | 95.92 | 96.69 | 96.69 | 96.71 | 95.92 | 137 |
| November 25, 2025 | 95.8 | 95.99 | 95.99 | 95.99 | 95.75 | 120 |
| November 24, 2025 | 95.94 | 96.09 | 96.09 | 96.09 | 95.34 | 2 |