Amundi MSCI Pacific Ex Japan UCITS ETF Dist (LGQK.DE) XETRA

97.47

+0.18(+0.19%)

Updated at December 05 01:13PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202597.0697.2997.2997.2997.06205
December 03, 202596.7696.996.996.996.76104
December 02, 202596.6696.6496.6497.0196.64978
December 01, 202597.0896.6996.6997.0896.39978
November 28, 202596.5597.0197.0197.0496.5555
November 27, 202596.7196.4596.4596.7596.4514
November 26, 202595.9296.6996.6996.7195.92137
November 25, 202595.895.9995.9995.9995.75120
November 24, 202595.9496.0996.0996.0995.342
November 21, 202594.1895.1795.1795.1794.1835
November 20, 202596.4596.0496.0496.5496.0481
November 19, 202595.4995.5895.5896.0895.49419
November 18, 202595.5995.995.99695.59480
November 17, 202597.7597.1197.1197.7597838
November 14, 20259797.6397.6397.6396.52204
November 13, 202599.1997.9297.9299.1997.92120
November 12, 202599.0199.6499.6499.6799.01221
November 11, 202599.2299.3499.3499.5799.22982
November 10, 202599.5599.5199.5199.6799.5141
November 07, 202599.0797.697.699.0797.64,408
November 06, 202599.6798.7998.7999.7798.79127
November 05, 202598.299.5399.5399.6398.2127
November 04, 202598.8398.9898.9898.9898.543
November 03, 202599.9999.3999.3999.9999.39139
October 31, 202598.8798.8898.8898.8998.74267
October 30, 202598.798.7598.7598.7598.6275
October 29, 202599.7999.5499.5499.7999.4675
October 28, 202599.66100.2100.2100.299.653
October 27, 202599.5699.6299.6299.6299.3915
October 24, 202598.6698.4498.4498.7998.4415
October 23, 202598.9298.9598.9598.9598.6843
October 22, 202598.8298.2298.2298.8298.2247
October 21, 202599.0998.9298.9299.0998.847
October 20, 202598.1398.8698.8698.8698.1341
October 17, 202596.4197.2397.2398.5896.41676
October 16, 202598.3798.1898.1898.5998.18119
October 15, 202598.4598.4898.4898.5798.31119
October 14, 202597.1197.7497.7497.7496.8975
October 13, 202597.5898.398.398.397.58364
October 10, 202599.6897.5197.5199.8197.51423
October 09, 2025100.0699.299.2100.1299.2990
October 08, 202599.39100.04100.04100.0499.39990
October 07, 202599.5499.5699.56100.0699.54515
October 06, 202599.2299.5999.5999.799.22237
October 03, 202599.0899.3999.3999.4699.0844
October 02, 202598.9598.6598.6599.0298.65122
October 01, 202597.4598.2198.2198.2197.45107
September 30, 202597.7497.6597.6598.1497.45132
September 29, 202597.5797.6997.6997.7897.5754
September 26, 202596.8796.8796.8796.9896.75108
September 25, 202596.6596.5196.5196.8996.35313
September 24, 202596.6296.9496.9496.9496.4545
September 23, 202597.2997.2397.2397.597.236
September 22, 202597.6197.2897.2897.6197.261
September 19, 202597.497.6297.6297.7597.4142
September 18, 202597.2297.4697.4697.6197.17964
September 17, 202598.0397.9497.9498.3597.942,301
September 16, 202599.0198.0898.0899.0198.08106
September 15, 202599.6999.4499.4499.8799.36646
September 12, 202599.5799.1499.1499.6399.1451
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved