98.07
+0.93(+0.96%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 97.12 | 97.14 | 97.14 | 97.14 | 96.93 | 780 |
| January 13, 2026 | 97.06 | 96.95 | 96.95 | 97.16 | 96.95 | 1 |
| January 12, 2026 | 95.82 | 96.86 | 96.86 | 97.03 | 95.82 | 217 |
| January 09, 2026 | 96.12 | 96.58 | 96.58 | 96.58 | 96.12 | 490 |
| January 08, 2026 | 96.01 | 96.39 | 96.39 | 96.39 | 96.01 | 48 |
| January 07, 2026 | 97.08 | 96.45 | 96.45 | 97.08 | 95.98 | 1,663 |
| January 06, 2026 | 96.07 | 96.87 | 96.87 | 96.87 | 96.07 | 85 |
| January 05, 2026 | 95.65 | 96.81 | 96.81 | 96.81 | 95.65 | 41 |
| January 02, 2026 | 96.14 | 95.2 | 95.2 | 96.14 | 95.2 | 419 |
| December 30, 2025 | 95.15 | 95.42 | 95.42 | 95.42 | 94.93 | 102 |
| December 29, 2025 | 95.05 | 95.13 | 95.13 | 95.13 | 94.88 | 659 |
| December 23, 2025 | 95.29 | 95.3 | 95.3 | 95.48 | 95.27 | 63 |
| December 22, 2025 | 94.02 | 94.39 | 94.39 | 94.39 | 94.02 | 89 |
| December 19, 2025 | 93.47 | 94.08 | 94.08 | 94.9 | 93.47 | 89 |
| December 18, 2025 | 92.88 | 93.75 | 93.75 | 93.75 | 92.88 | 16 |
| December 17, 2025 | 92.6 | 92.62 | 92.62 | 93.35 | 92.6 | 12 |
| December 16, 2025 | 93.55 | 92.99 | 92.99 | 93.55 | 92.82 | 465 |
| December 15, 2025 | 94.4 | 93.7 | 93.7 | 94.4 | 93.68 | 295 |
| December 12, 2025 | 94.62 | 93.49 | 93.49 | 94.68 | 93.49 | 82 |
| December 11, 2025 | 93.55 | 93.77 | 93.77 | 93.77 | 93.55 | 12 |
| December 10, 2025 | 93.86 | 93.85 | 93.85 | 93.94 | 93.74 | 173 |
| December 09, 2025 | 93.62 | 94 | 94 | 94 | 93.41 | 17 |
| December 08, 2025 | 97.47 | 96.94 | 93.74 | 97.47 | 96.94 | 113 |
| December 05, 2025 | 97.26 | 97.37 | 97.37 | 97.71 | 97.26 | 162 |
| December 04, 2025 | 97.06 | 97.29 | 97.29 | 97.29 | 97.06 | 205 |
| December 03, 2025 | 96.76 | 96.9 | 96.9 | 96.9 | 96.76 | 104 |
| December 02, 2025 | 96.66 | 96.64 | 96.64 | 97.01 | 96.64 | 978 |
| December 01, 2025 | 97.08 | 96.69 | 96.69 | 97.08 | 96.39 | 978 |
| November 28, 2025 | 96.55 | 97.01 | 97.01 | 97.04 | 96.55 | 55 |
| November 27, 2025 | 96.71 | 96.45 | 96.45 | 96.75 | 96.45 | 14 |
| November 26, 2025 | 95.92 | 96.69 | 96.69 | 96.71 | 95.92 | 137 |
| November 25, 2025 | 95.8 | 95.99 | 95.99 | 95.99 | 95.75 | 120 |
| November 24, 2025 | 95.94 | 96.09 | 96.09 | 96.09 | 95.34 | 2 |
| November 21, 2025 | 94.18 | 95.17 | 95.17 | 95.17 | 94.18 | 35 |
| November 20, 2025 | 96.45 | 96.04 | 96.04 | 96.54 | 96.04 | 81 |
| November 19, 2025 | 95.49 | 95.58 | 95.58 | 96.08 | 95.49 | 419 |
| November 18, 2025 | 95.59 | 95.9 | 95.9 | 96 | 95.59 | 480 |
| November 17, 2025 | 97.75 | 97.11 | 97.11 | 97.75 | 97 | 838 |
| November 14, 2025 | 97 | 97.63 | 97.63 | 97.63 | 96.52 | 204 |
| November 13, 2025 | 99.19 | 97.92 | 97.92 | 99.19 | 97.92 | 120 |
| November 12, 2025 | 99.01 | 99.64 | 99.64 | 99.67 | 99.01 | 221 |
| November 11, 2025 | 99.22 | 99.34 | 99.34 | 99.57 | 99.22 | 982 |
| November 10, 2025 | 99.55 | 99.51 | 99.51 | 99.67 | 99.51 | 41 |
| November 07, 2025 | 99.07 | 97.6 | 97.6 | 99.07 | 97.6 | 4,408 |
| November 06, 2025 | 99.67 | 98.79 | 98.79 | 99.77 | 98.79 | 127 |
| November 05, 2025 | 98.2 | 99.53 | 99.53 | 99.63 | 98.2 | 127 |
| November 04, 2025 | 98.83 | 98.98 | 98.98 | 98.98 | 98.54 | 3 |
| November 03, 2025 | 99.99 | 99.39 | 99.39 | 99.99 | 99.39 | 139 |
| October 31, 2025 | 98.87 | 98.88 | 98.88 | 98.89 | 98.74 | 267 |
| October 30, 2025 | 98.7 | 98.75 | 98.75 | 98.75 | 98.62 | 75 |
| October 29, 2025 | 99.79 | 99.54 | 99.54 | 99.79 | 99.46 | 75 |
| October 28, 2025 | 99.66 | 100.2 | 100.2 | 100.2 | 99.65 | 3 |
| October 27, 2025 | 99.56 | 99.62 | 99.62 | 99.62 | 99.39 | 15 |
| October 24, 2025 | 98.66 | 98.44 | 98.44 | 98.79 | 98.44 | 15 |
| October 23, 2025 | 98.92 | 98.95 | 98.95 | 98.95 | 98.68 | 43 |
| October 22, 2025 | 98.82 | 98.22 | 98.22 | 98.82 | 98.22 | 47 |
| October 21, 2025 | 99.09 | 98.92 | 98.92 | 99.09 | 98.8 | 47 |
| October 20, 2025 | 98.13 | 98.86 | 98.86 | 98.86 | 98.13 | 41 |
| October 17, 2025 | 96.41 | 97.23 | 97.23 | 98.58 | 96.41 | 676 |
| October 16, 2025 | 98.37 | 98.18 | 98.18 | 98.59 | 98.18 | 119 |