96.66
-0.47(-0.48%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 97.46 | 96.66 | 96.66 | 97.46 | 96.66 | 305 |
| August 15, 2025 | 97.76 | 97.13 | 97.13 | 97.76 | 96.98 | 305 |
| August 14, 2025 | 97.59 | 97.26 | 97.26 | 97.61 | 97.26 | 43 |
| August 13, 2025 | 97.33 | 97.58 | 97.58 | 97.7 | 97.33 | 1 |
| August 12, 2025 | 96.93 | 97.47 | 97.47 | 97.47 | 96.83 | 254 |
| August 11, 2025 | 96.42 | 96.7 | 96.7 | 96.85 | 96.42 | 223 |
| August 08, 2025 | 96.18 | 96.21 | 96.21 | 96.46 | 96.1 | 205 |
| August 07, 2025 | 96.46 | 96.3 | 96.3 | 96.78 | 96.3 | 314 |
| August 06, 2025 | 96.82 | 96.18 | 96.18 | 96.83 | 96.09 | 94 |
| August 05, 2025 | 96.22 | 96.07 | 96.07 | 96.57 | 96.07 | 73 |
| August 04, 2025 | 95.12 | 96 | 96 | 96 | 95.12 | 132 |
| August 01, 2025 | 95.8 | 94.52 | 94.52 | 95.8 | 94.52 | 191 |
| July 31, 2025 | 96.94 | 95.93 | 95.93 | 96.94 | 95.93 | 99 |
| July 30, 2025 | 96.88 | 96.75 | 96.75 | 96.97 | 96.75 | 98 |
| July 29, 2025 | 96.89 | 97.09 | 97.09 | 97.09 | 96.84 | 250 |
| July 28, 2025 | 95.86 | 95.77 | 95.77 | 95.99 | 95.77 | 311 |
| July 25, 2025 | 95.18 | 95.06 | 95.06 | 95.18 | 94.98 | 73 |
| July 24, 2025 | 96.03 | 95.65 | 95.65 | 96.03 | 95.64 | 85 |
| July 23, 2025 | 95.61 | 96.32 | 96.32 | 96.32 | 95.61 | 241 |
| July 22, 2025 | 94.73 | 94.97 | 94.97 | 94.97 | 94.59 | 456 |
| July 21, 2025 | 95.42 | 95.3 | 95.3 | 95.84 | 95.25 | 223 |
| July 18, 2025 | 95.95 | 95.64 | 95.64 | 96.07 | 95.64 | 176 |
| July 17, 2025 | 94.69 | 95.15 | 95.15 | 95.15 | 94.49 | 267 |
| July 16, 2025 | 93.97 | 93.74 | 93.74 | 94.61 | 93.74 | 240 |
| July 15, 2025 | 94.58 | 94.34 | 94.34 | 94.67 | 94.34 | 61 |
| July 14, 2025 | 94.19 | 94.31 | 94.31 | 94.31 | 94.11 | 113 |
| July 11, 2025 | 94.48 | 94 | 94 | 94.48 | 94 | 8 |
| July 10, 2025 | 93.75 | 94.22 | 94.22 | 94.22 | 93.65 | 189 |
| July 09, 2025 | 92.86 | 93.29 | 93.29 | 93.29 | 92.86 | 11 |
| July 08, 2025 | 93.28 | 93.21 | 93.21 | 93.31 | 93.21 | 87 |
| July 07, 2025 | 92.75 | 93.02 | 93.02 | 93.02 | 92.75 | 75 |
| July 04, 2025 | 93.17 | 93.08 | 93.08 | 93.17 | 93.01 | 23 |
| July 03, 2025 | 93.43 | 93.83 | 93.83 | 93.83 | 93.17 | 23 |
| July 02, 2025 | 93.6 | 93.83 | 93.83 | 93.83 | 93.22 | 170 |
| July 01, 2025 | 93.49 | 93.17 | 93.17 | 93.49 | 92.99 | 124 |
| June 30, 2025 | 93.12 | 93.06 | 93.06 | 93.12 | 93 | 3 |
| June 27, 2025 | 93.24 | 93.27 | 93.27 | 93.28 | 92.95 | 239 |
| June 26, 2025 | 93.27 | 93.64 | 93.64 | 93.64 | 93.27 | 411 |
| June 25, 2025 | 93.76 | 93.23 | 93.23 | 93.76 | 93.23 | 7 |
| June 24, 2025 | 93.37 | 93.35 | 93.35 | 93.52 | 93.26 | 306 |
| June 23, 2025 | 92.19 | 92.36 | 92.36 | 92.36 | 91.83 | 127 |
| June 20, 2025 | 92.6 | 92.25 | 92.25 | 92.78 | 92.25 | 29 |
| June 19, 2025 | 93.27 | 92.58 | 92.58 | 93.27 | 92.58 | 106 |
| June 18, 2025 | 93.4 | 93.42 | 93.42 | 93.7 | 93.23 | 155 |
| June 17, 2025 | 93.6 | 93.5 | 93.5 | 93.77 | 93.5 | 5 |
| June 16, 2025 | 93.5 | 93.94 | 93.94 | 94.05 | 93.45 | 41 |
| June 13, 2025 | 93.08 | 93.36 | 93.36 | 93.45 | 93 | 229 |
| June 12, 2025 | 93.66 | 93.67 | 93.67 | 93.67 | 93.26 | 1 |
| June 11, 2025 | 94.99 | 94.72 | 94.72 | 94.99 | 94.72 | 5 |
| June 10, 2025 | 95.09 | 95.13 | 95.13 | 95.13 | 95.09 | 131 |
| June 09, 2025 | 94.84 | 94.87 | 94.87 | 94.97 | 94.79 | 258 |
| June 06, 2025 | 94.2 | 94.41 | 94.41 | 94.58 | 94.2 | 45 |
| June 05, 2025 | 94.27 | 94.5 | 94.5 | 94.66 | 94.27 | 1 |
| June 04, 2025 | 94.07 | 94.02 | 94.02 | 94.12 | 94.02 | 39 |
| June 03, 2025 | 93.13 | 93.64 | 93.64 | 93.64 | 93.13 | 58 |
| June 02, 2025 | 92.64 | 92.97 | 92.97 | 93.05 | 92.57 | 78 |
| May 30, 2025 | 92.79 | 92.62 | 92.62 | 93.07 | 92.58 | 74 |
| May 29, 2025 | 93.34 | 92.36 | 92.36 | 93.34 | 92.36 | 0 |
| May 28, 2025 | 92.88 | 92.79 | 92.79 | 92.88 | 92.78 | 21 |
| May 27, 2025 | 92.93 | 93.21 | 93.21 | 93.21 | 92.93 | 55 |