Amundi MSCI Pacific Ex Japan UCITS ETF Dist - LGQK.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	99.07	97.6	97.6	99.07	97.6	4,408
November 06, 2025	99.67	98.79	98.79	99.77	98.79	127
November 05, 2025	98.2	99.53	99.53	99.63	98.2	127
November 04, 2025	98.83	98.98	98.98	98.98	98.54	3
November 03, 2025	99.99	99.39	99.39	99.99	99.39	139
October 31, 2025	98.87	98.88	98.88	98.89	98.74	267
October 30, 2025	98.7	98.75	98.75	98.75	98.62	75
October 29, 2025	99.79	99.54	99.54	99.79	99.46	75
October 28, 2025	99.66	100.2	100.2	100.2	99.65	3
October 27, 2025	99.56	99.62	99.62	99.62	99.39	15
October 24, 2025	98.66	98.44	98.44	98.79	98.44	15
October 23, 2025	98.92	98.95	98.95	98.95	98.68	43
October 22, 2025	98.82	98.22	98.22	98.82	98.22	47
October 21, 2025	99.09	98.92	98.92	99.09	98.8	47
October 20, 2025	98.13	98.86	98.86	98.86	98.13	41
October 17, 2025	96.41	97.23	97.23	98.58	96.41	676
October 16, 2025	98.37	98.18	98.18	98.59	98.18	119
October 15, 2025	98.45	98.48	98.48	98.57	98.31	119
October 14, 2025	97.11	97.74	97.74	97.74	96.89	75
October 13, 2025	97.58	98.3	98.3	98.3	97.58	364
October 10, 2025	99.68	97.51	97.51	99.81	97.51	423
October 09, 2025	100.06	99.2	99.2	100.12	99.2	990
October 08, 2025	99.39	100.04	100.04	100.04	99.39	990
October 07, 2025	99.54	99.56	99.56	100.06	99.54	515
October 06, 2025	99.22	99.59	99.59	99.7	99.22	237
October 03, 2025	99.08	99.39	99.39	99.46	99.08	44
October 02, 2025	98.95	98.65	98.65	99.02	98.65	122
October 01, 2025	97.45	98.21	98.21	98.21	97.45	107
September 30, 2025	97.74	97.65	97.65	98.14	97.45	132
September 29, 2025	97.57	97.69	97.69	97.78	97.57	54
September 26, 2025	96.87	96.87	96.87	96.98	96.75	108
September 25, 2025	96.65	96.51	96.51	96.89	96.35	313
September 24, 2025	96.62	96.94	96.94	96.94	96.45	45
September 23, 2025	97.29	97.23	97.23	97.5	97.2	36
September 22, 2025	97.61	97.28	97.28	97.61	97.26	1
September 19, 2025	97.4	97.62	97.62	97.75	97.4	142
September 18, 2025	97.22	97.46	97.46	97.61	97.17	964
September 17, 2025	98.03	97.94	97.94	98.35	97.94	2,301
September 16, 2025	99.01	98.08	98.08	99.01	98.08	106
September 15, 2025	99.69	99.44	99.44	99.87	99.36	646
September 12, 2025	99.57	99.14	99.14	99.63	99.14	51
September 11, 2025	99.05	99.56	99.56	99.56	99.03	29
September 10, 2025	98.93	98.83	98.83	99.06	98.83	264
September 09, 2025	97.71	98.04	98.04	98.04	97.71	350
September 08, 2025	98.12	98	98	98.12	97.77	436
September 05, 2025	97.91	97.26	97.26	98.06	97.12	220
September 04, 2025	97.36	97.55	97.55	97.55	97.36	136
September 03, 2025	96.4	97.17	97.17	97.17	96.4	53
September 02, 2025	97.84	97.14	97.14	97.84	97.14	54
September 01, 2025	97.88	98.28	98.28	98.28	97.82	54
August 29, 2025	98.37	97.84	97.84	98.37	97.84	33
August 28, 2025	98.4	98.62	98.62	98.62	98.12	87
August 27, 2025	98.16	98.09	98.09	98.25	98.01	142
August 26, 2025	98.09	98.09	98.09	98.09	97.9	54
August 25, 2025	98.2	98.17	98.17	98.2	98.08	98
August 22, 2025	97.77	98.51	98.51	98.51	97.77	67
August 21, 2025	98.07	97.95	97.95	98.07	97.46	229
August 20, 2025	97.4	97.03	97.03	97.4	96.8	20
August 19, 2025	97.01	96.53	96.53	97.13	96.53	26
August 18, 2025	97.46	96.66	96.66	97.46	96.66	305

Amundi MSCI Pacific Ex Japan UCITS ETF Dist (LGQK.DE) XETRA