Amundi MSCI Pacific Ex Japan UCITS ETF Dist (LGQK.DE) XETRA

Currency In EUR

LGQK.DE Historical Return

If you invested €1000 in Amundi MSCI Pacific Ex Japan UCITS ETF Dist (LGQK.DE) 10 years ago, it would be worth €1,765.5 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,413.9, while €1000 invested 1 year ago would be worth €1,180.87. This corresponds to total returns of 76.55%, 41.39%, 18.09%, respectively, with annualized returns of 5.85%, 7.17%, 18.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LGQK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	109.92	109.62	109.62	110.18	109.62	961
July 30, 2026	109.9	110.28	110.28	110.28	109.9	134
July 29, 2026	110.88	110.6	110.6	111.06	110.6	134
July 28, 2026	109.86	110.56	110.56	110.6	109.78	926
July 27, 2026	109.44	110.02	110.02	110.02	109.3	363
July 23, 2026	108.58	107.7	107.7	108.68	107.7	2,342
July 22, 2026	108.06	108.86	108.86	109.08	108.06	577
July 21, 2026	108.12	107.94	107.94	108.12	107.84	7
July 20, 2026	107.16	107.68	107.68	107.78	107.16	546
July 17, 2026	107.1	108.14	108.14	108.14	107.1	912
July 16, 2026	107.64	107.92	107.92	107.92	107.28	51
July 15, 2026	107.88	108.42	108.42	108.42	107.64	139
July 14, 2026	106.86	107.68	107.68	107.68	106.86	114
July 13, 2026	106.42	106.82	106.82	106.86	106.42	49
July 10, 2026	106.28	106.74	106.74	106.76	106.06	1,663
July 09, 2026	105.44	106.16	106.16	106.16	105.12	520
July 08, 2026	105.42	104.46	104.46	105.42	104.34	300
July 07, 2026	105.26	105.08	105.08	105.52	105.08	2,167
July 06, 2026	104.84	105.22	105.22	105.22	104.84	61
July 03, 2026	105.04	104.76	104.76	105.04	104.56	52
July 02, 2026	103.54	104.26	104.26	104.42	103.44	447
July 01, 2026	103.88	103.64	103.64	103.88	103.2	231
June 30, 2026	103.6	103.9	103.9	103.9	103.6	168
June 29, 2026	104.26	103.8	103.8	104.26	103.8	455
June 26, 2026	103.76	104.22	104.22	104.22	103.08	455
June 25, 2026	104.18	104.2	104.2	104.52	104.06	1,222
June 24, 2026	104.52	104.58	104.58	104.7	104.46	65
June 23, 2026	104	104.06	104.06	104.68	103.96	141
June 22, 2026	104.54	105.04	105.04	105.04	104.54	18
June 19, 2026	104.84	104.54	104.54	104.98	104.54	16
June 18, 2026	105.24	105.28	105.28	105.28	104.98	1,611
June 17, 2026	105.06	105.46	105.46	105.46	105.06	309
June 16, 2026	104.78	104.04	104.04	105.12	104.04	23
June 15, 2026	104.9	104.54	104.54	104.9	104.54	741
June 12, 2026	103.14	104.32	104.32	104.44	103.14	12
June 11, 2026	101.76	102.26	102.26	102.38	101.76	136
June 10, 2026	101.64	101.88	101.88	101.9	101.12	2
June 09, 2026	102.26	101.04	101.04	102.34	101.04	174
June 08, 2026	101.66	101.68	101.68	101.94	101.66	442
June 05, 2026	102.72	101.92	101.92	102.94	101.92	228
June 04, 2026	104.04	104.04	104.04	104.04	103.64	56
June 03, 2026	105.7	105.14	105.14	105.7	105.02	56
June 02, 2026	105.28	105.74	105.74	105.74	105.22	144
June 01, 2026	104.86	104.68	104.68	104.94	104.26	173
May 29, 2026	104.52	104.76	104.76	104.82	104.52	227
May 28, 2026	103.44	103.96	103.96	104.12	103.38	1,400
May 27, 2026	104.24	104.2	104.2	104.38	104.02	130
May 26, 2026	104.38	104.1	104.1	104.38	104.1	1
May 25, 2026	105.14	104.92	104.92	105.42	104.9	131
May 22, 2026	104.9	104.38	104.38	104.9	104.22	1,252
May 21, 2026	104.02	104.58	104.58	104.58	104	311
May 20, 2026	103.34	104.5	104.5	104.5	103.34	165
May 19, 2026	104.36	103.72	103.72	104.36	103.54	367
May 18, 2026	103.22	103.82	103.82	104.4	103.22	149
May 15, 2026	104.66	104.32	104.32	104.66	103.88	4,595
May 14, 2026	105.12	105.44	105.44	105.54	105.02	2,826
May 13, 2026	104.58	104.7	104.7	104.84	104.26	1,193
May 12, 2026	104.06	103.9	103.9	104.38	103.9	73
May 11, 2026	104.44	105.08	105.08	105.08	104.44	1,144
May 08, 2026	105.02	104.56	104.56	105.02	104.56	485