Amundi MSCI Pacific Ex Japan UCITS ETF Dist (LGQK.DE) XETRA

Currency In EUR

LGQK.DE Historical Return

If you invested €1000 in Amundi MSCI Pacific Ex Japan UCITS ETF Dist (LGQK.DE) 10 years ago, it would be worth €1,844.74 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,431.8, while €1000 invested 1 year ago would be worth €1,172.6. This corresponds to total returns of 84.47%, 43.18%, 17.26%, respectively, with annualized returns of 6.31%, 7.44%, 17.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LGQK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	112.64	111.82	111.82	112.64	111.82	24
November 09, 2026	111.88	112.48	112.48	112.48	111.88	405
November 06, 2026	110.7	112.22	112.22	112.22	110.66	290
November 05, 2026	112.84	112.26	112.26	113.14	112.26	1,558
November 04, 2026	110.64	112.5	112.5	112.5	110.64	47
November 03, 2026	110.4	111.04	111.04	111.04	110.4	1,150
November 02, 2026	110.82	112.04	112.04	112.04	110.66	154
October 30, 2026	111.7	111.8	111.8	112.16	111.52	158
October 29, 2026	111.76	111.84	111.84	111.84	111.76	45
October 28, 2026	111.42	111.32	111.32	111.88	111.32	45
October 27, 2026	111.18	111.88	111.88	111.88	111.18	1
October 26, 2026	110.3	111.24	111.24	111.24	110.3	297
October 23, 2026	110.46	110.66	110.66	110.66	110	221
October 22, 2026	109.76	109.9	109.9	109.92	109.64	274
October 21, 2026	110.48	110.76	110.76	110.88	110.48	273
October 20, 2026	110.2	110.5	110.5	110.5	109.84	236
October 19, 2026	110.62	109.96	109.96	110.62	109.96	5
October 16, 2026	109.8	109.98	109.98	110.04	109.7	111
October 15, 2026	109.46	109.88	109.88	109.88	109.3	227
October 14, 2026	109.86	109.66	109.66	110.32	109.64	521
October 13, 2026	110.6	110.2	110.2	110.74	110.2	122
October 12, 2026	109.46	109.8	109.8	109.82	109.46	122
October 09, 2026	108.62	109.84	109.84	109.84	108.62	299
October 08, 2026	107.66	107.86	107.86	107.86	107.46	150
October 07, 2026	109.42	108.88	108.88	109.42	108.76	25
October 06, 2026	109.68	109.64	109.64	109.84	109.64	103
October 05, 2026	108.96	109.48	109.48	109.58	108.96	1,038
October 02, 2026	108.12	108.42	108.42	108.56	108.12	291
October 01, 2026	107.92	108.12	108.12	108.38	107.9	78
September 30, 2026	109.42	108.86	108.86	109.42	108.86	1
September 29, 2026	108.96	108.66	108.66	109.36	108.5	80
September 28, 2026	108.9	109.6	109.6	109.6	108.9	151
September 25, 2026	108.58	108.22	108.22	108.62	108.22	152
September 24, 2026	108.62	108.88	108.88	108.88	108.62	58
September 23, 2026	109.64	109.18	109.18	109.64	108.72	58
September 22, 2026	109.72	109.72	109.72	110.02	109.72	136
September 21, 2026	109.34	109.56	109.56	109.78	109.34	136
September 18, 2026	108.9	108.14	108.14	108.9	108.02	1,003
September 17, 2026	109	109.44	109.44	109.44	108.96	802
September 16, 2026	108.2	107.82	107.82	108.22	107.82	926
September 15, 2026	108.1	108.08	108.08	108.18	108.04	52
September 11, 2026	108.84	109.02	109.02	109.16	108.8	2,895
September 10, 2026	109.54	108.32	108.32	109.56	108.2	789
September 09, 2026	110.74	109.86	109.86	110.74	109.82	349
September 08, 2026	111.18	111.48	111.48	111.48	111.06	61
September 07, 2026	112.26	112.52	112.52	112.52	111.92	44
September 04, 2026	111.98	112.76	112.76	112.76	111.94	94
September 03, 2026	111.52	112.08	112.08	112.18	111.52	47
September 02, 2026	110.92	111.3	111.3	111.3	110.66	134
September 01, 2026	111.3	111.48	111.48	111.48	110.72	75
August 31, 2026	111.64	111.36	111.36	111.78	111.36	407
August 28, 2026	111.54	111.46	111.46	111.64	111.3	52
August 27, 2026	110.62	110.8	110.8	110.86	110.62	35
August 26, 2026	111.48	111.24	111.24	111.5	111.24	60
August 25, 2026	111.42	111.74	111.74	111.74	111.36	1,127
August 24, 2026	110.88	110.86	110.86	110.88	110.72	969
August 21, 2026	109.96	110.92	110.92	111.02	109.96	1,031
August 20, 2026	109.76	109.66	109.66	109.76	109.42	1,536
August 19, 2026	109.96	110.24	110.24	110.24	109.8	64
August 18, 2026	110.32	109.76	109.76	110.32	109.76	8