Amundi MSCI Pacific Ex Japan UCITS ETF Dist - LGQK.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	97.06	97.29	97.29	97.29	97.06	205
December 03, 2025	96.76	96.9	96.9	96.9	96.76	104
December 02, 2025	96.66	96.64	96.64	97.01	96.64	978
December 01, 2025	97.08	96.69	96.69	97.08	96.39	978
November 28, 2025	96.55	97.01	97.01	97.04	96.55	55
November 27, 2025	96.71	96.45	96.45	96.75	96.45	14
November 26, 2025	95.92	96.69	96.69	96.71	95.92	137
November 25, 2025	95.8	95.99	95.99	95.99	95.75	120
November 24, 2025	95.94	96.09	96.09	96.09	95.34	2
November 21, 2025	94.18	95.17	95.17	95.17	94.18	35
November 20, 2025	96.45	96.04	96.04	96.54	96.04	81
November 19, 2025	95.49	95.58	95.58	96.08	95.49	419
November 18, 2025	95.59	95.9	95.9	96	95.59	480
November 17, 2025	97.75	97.11	97.11	97.75	97	838
November 14, 2025	97	97.63	97.63	97.63	96.52	204
November 13, 2025	99.19	97.92	97.92	99.19	97.92	120
November 12, 2025	99.01	99.64	99.64	99.67	99.01	221
November 11, 2025	99.22	99.34	99.34	99.57	99.22	982
November 10, 2025	99.55	99.51	99.51	99.67	99.51	41
November 07, 2025	99.07	97.6	97.6	99.07	97.6	4,408
November 06, 2025	99.67	98.79	98.79	99.77	98.79	127
November 05, 2025	98.2	99.53	99.53	99.63	98.2	127
November 04, 2025	98.83	98.98	98.98	98.98	98.54	3
November 03, 2025	99.99	99.39	99.39	99.99	99.39	139
October 31, 2025	98.87	98.88	98.88	98.89	98.74	267
October 30, 2025	98.7	98.75	98.75	98.75	98.62	75
October 29, 2025	99.79	99.54	99.54	99.79	99.46	75
October 28, 2025	99.66	100.2	100.2	100.2	99.65	3
October 27, 2025	99.56	99.62	99.62	99.62	99.39	15
October 24, 2025	98.66	98.44	98.44	98.79	98.44	15
October 23, 2025	98.92	98.95	98.95	98.95	98.68	43
October 22, 2025	98.82	98.22	98.22	98.82	98.22	47
October 21, 2025	99.09	98.92	98.92	99.09	98.8	47
October 20, 2025	98.13	98.86	98.86	98.86	98.13	41
October 17, 2025	96.41	97.23	97.23	98.58	96.41	676
October 16, 2025	98.37	98.18	98.18	98.59	98.18	119
October 15, 2025	98.45	98.48	98.48	98.57	98.31	119
October 14, 2025	97.11	97.74	97.74	97.74	96.89	75
October 13, 2025	97.58	98.3	98.3	98.3	97.58	364
October 10, 2025	99.68	97.51	97.51	99.81	97.51	423
October 09, 2025	100.06	99.2	99.2	100.12	99.2	990
October 08, 2025	99.39	100.04	100.04	100.04	99.39	990
October 07, 2025	99.54	99.56	99.56	100.06	99.54	515
October 06, 2025	99.22	99.59	99.59	99.7	99.22	237
October 03, 2025	99.08	99.39	99.39	99.46	99.08	44
October 02, 2025	98.95	98.65	98.65	99.02	98.65	122
October 01, 2025	97.45	98.21	98.21	98.21	97.45	107
September 30, 2025	97.74	97.65	97.65	98.14	97.45	132
September 29, 2025	97.57	97.69	97.69	97.78	97.57	54
September 26, 2025	96.87	96.87	96.87	96.98	96.75	108
September 25, 2025	96.65	96.51	96.51	96.89	96.35	313
September 24, 2025	96.62	96.94	96.94	96.94	96.45	45
September 23, 2025	97.29	97.23	97.23	97.5	97.2	36
September 22, 2025	97.61	97.28	97.28	97.61	97.26	1
September 19, 2025	97.4	97.62	97.62	97.75	97.4	142
September 18, 2025	97.22	97.46	97.46	97.61	97.17	964
September 17, 2025	98.03	97.94	97.94	98.35	97.94	2,301
September 16, 2025	99.01	98.08	98.08	99.01	98.08	106
September 15, 2025	99.69	99.44	99.44	99.87	99.36	646
September 12, 2025	99.57	99.14	99.14	99.63	99.14	51

Amundi MSCI Pacific Ex Japan UCITS ETF Dist (LGQK.DE) XETRA