Amundi MSCI Pacific Ex Japan UCITS ETF Dist (LGQK.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LGQK.DE Historical Return
If you invested €1000 in Amundi MSCI Pacific Ex Japan UCITS ETF Dist (LGQK.DE) 10 years ago, it would be worth €1,727.35 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,353.61, while €1000 invested 1 year ago would be worth €1,176.13. This corresponds to total returns of 72.73%, 35.36%, 17.61%, respectively, with annualized returns of 5.61%, 6.24%, 17.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LGQK.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 104.54 | 105.04 | 105.04 | 105.04 | 104.54 | 18 |
| June 19, 2026 | 104.84 | 104.54 | 104.54 | 104.98 | 104.54 | 16 |
| June 18, 2026 | 105.24 | 105.28 | 105.28 | 105.28 | 104.98 | 1,611 |
| June 17, 2026 | 105.06 | 105.46 | 105.46 | 105.46 | 105.06 | 309 |
| June 16, 2026 | 104.78 | 104.04 | 104.04 | 105.12 | 104.04 | 23 |
| June 15, 2026 | 104.9 | 104.54 | 104.54 | 104.9 | 104.54 | 741 |
| June 12, 2026 | 103.14 | 104.32 | 104.32 | 104.44 | 103.14 | 12 |
| June 11, 2026 | 101.76 | 102.26 | 102.26 | 102.38 | 101.76 | 136 |
| June 10, 2026 | 101.64 | 101.88 | 101.88 | 101.9 | 101.12 | 2 |
| June 09, 2026 | 102.26 | 101.04 | 101.04 | 102.34 | 101.04 | 174 |
| June 08, 2026 | 101.66 | 101.68 | 101.68 | 101.94 | 101.66 | 442 |
| June 05, 2026 | 102.72 | 101.92 | 101.92 | 102.94 | 101.92 | 228 |
| June 04, 2026 | 104.04 | 104.04 | 104.04 | 104.04 | 103.64 | 56 |
| June 03, 2026 | 105.7 | 105.14 | 105.14 | 105.7 | 105.02 | 56 |
| June 02, 2026 | 105.28 | 105.74 | 105.74 | 105.74 | 105.22 | 144 |
| June 01, 2026 | 104.86 | 104.68 | 104.68 | 104.94 | 104.26 | 173 |
| May 29, 2026 | 104.52 | 104.76 | 104.76 | 104.82 | 104.52 | 227 |
| May 28, 2026 | 103.44 | 103.96 | 103.96 | 104.12 | 103.38 | 1,400 |
| May 27, 2026 | 104.24 | 104.2 | 104.2 | 104.38 | 104.02 | 130 |
| May 26, 2026 | 104.38 | 104.1 | 104.1 | 104.38 | 104.1 | 1 |
| May 25, 2026 | 105.14 | 104.92 | 104.92 | 105.42 | 104.9 | 131 |
| May 22, 2026 | 104.9 | 104.38 | 104.38 | 104.9 | 104.22 | 1,252 |
| May 21, 2026 | 104.02 | 104.58 | 104.58 | 104.58 | 104 | 311 |
| May 20, 2026 | 103.34 | 104.5 | 104.5 | 104.5 | 103.34 | 165 |
| May 19, 2026 | 104.36 | 103.72 | 103.72 | 104.36 | 103.54 | 367 |
| May 18, 2026 | 103.22 | 103.82 | 103.82 | 104.4 | 103.22 | 149 |
| May 15, 2026 | 104.66 | 104.32 | 104.32 | 104.66 | 103.88 | 4,595 |
| May 14, 2026 | 105.12 | 105.44 | 105.44 | 105.54 | 105.02 | 2,826 |
| May 13, 2026 | 104.58 | 104.7 | 104.7 | 104.84 | 104.26 | 1,193 |
| May 12, 2026 | 104.06 | 103.9 | 103.9 | 104.38 | 103.9 | 73 |
| May 11, 2026 | 104.44 | 105.08 | 105.08 | 105.08 | 104.44 | 1,144 |
| May 08, 2026 | 105.02 | 104.56 | 104.56 | 105.02 | 104.56 | 485 |
| May 07, 2026 | 106.74 | 105.66 | 105.66 | 106.74 | 105.66 | 1,611 |
| May 06, 2026 | 105.3 | 106.22 | 106.22 | 106.26 | 105.3 | 40 |
| May 05, 2026 | 103.32 | 104.38 | 104.38 | 104.38 | 103.32 | 180 |
| May 04, 2026 | 103.7 | 102.98 | 102.98 | 103.7 | 102.98 | 663 |
| April 30, 2026 | 102.66 | 103.86 | 103.86 | 103.98 | 102.54 | 2,526 |
| April 29, 2026 | 102.86 | 102.04 | 102.04 | 102.86 | 101.92 | 364 |
| April 28, 2026 | 103.16 | 102.76 | 102.76 | 103.16 | 102.52 | 2,223 |
| April 27, 2026 | 103.22 | 103.06 | 103.06 | 103.38 | 102.86 | 165 |
| April 24, 2026 | 103.34 | 103.16 | 103.16 | 103.52 | 103.14 | 3,233 |
| April 23, 2026 | 103.74 | 104 | 104 | 104.1 | 103.46 | 2,325 |
| April 22, 2026 | 104.06 | 103.96 | 103.96 | 104.08 | 103.92 | 58 |
| April 21, 2026 | 104.96 | 104.32 | 104.32 | 105.1 | 104.22 | 3,620 |
| April 20, 2026 | 104.78 | 104.72 | 104.72 | 104.98 | 104.72 | 2 |
| April 17, 2026 | 104.74 | 106.08 | 106.08 | 106.1 | 104.74 | 1,280 |
| April 16, 2026 | 105.1 | 104.8 | 104.8 | 105.1 | 104.8 | 888 |
| April 15, 2026 | 105.2 | 106.34 | 106.34 | 106.34 | 105.12 | 154 |
| April 14, 2026 | 105.12 | 105.64 | 105.64 | 105.64 | 104.78 | 508 |
| April 13, 2026 | 104.5 | 105.2 | 105.2 | 105.26 | 104.5 | 616 |
| April 10, 2026 | 105.02 | 105.72 | 105.72 | 105.72 | 105.02 | 1,655 |
| April 09, 2026 | 104.96 | 104.96 | 104.96 | 104.96 | 104.56 | 241 |
| April 08, 2026 | 104.84 | 104.58 | 104.58 | 105.14 | 104.5 | 1,002 |
| April 07, 2026 | 102.44 | 101.74 | 101.74 | 102.44 | 101.74 | 368 |
| April 02, 2026 | 100.68 | 101.86 | 101.86 | 102.16 | 100.68 | 374 |
| April 01, 2026 | 102.24 | 101.72 | 101.72 | 102.24 | 101.64 | 1,120 |
| March 31, 2026 | 99.58 | 99.75 | 99.75 | 100.24 | 99.58 | 570 |
| March 30, 2026 | 99 | 100.1 | 100.1 | 100.1 | 99 | 43 |
| March 27, 2026 | 99.84 | 99.25 | 99.25 | 99.84 | 99.01 | 802 |
| March 26, 2026 | 100.56 | 99.63 | 99.63 | 100.56 | 99.63 | 2,786 |
AD