Amundi MSCI Pacific Ex Japan UCITS ETF Dist (LGQK.DE) XETRA

105.74

+1.06(+1.01%)

Updated at June 02 05:36PM

Currency In EUR

LGQK.DE Historical Return

If you invested €1000 in Amundi MSCI Pacific Ex Japan UCITS ETF Dist (LGQK.DE) 10 years ago, it would be worth €1,805.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,360, while €1000 invested 1 year ago would be worth €1,176.2. This corresponds to total returns of 80.54%, 36%, 17.62%, respectively, with annualized returns of 6.08%, 6.34%, 17.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LGQK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	105.28	105.74	105.74	105.74	105.22	144
June 01, 2026	104.86	104.68	104.68	104.94	104.26	173
May 29, 2026	104.52	104.76	104.76	104.82	104.52	227
May 28, 2026	103.44	103.96	103.96	104.12	103.38	1,400
May 27, 2026	104.24	104.2	104.2	104.38	104.02	130
May 26, 2026	104.38	104.1	104.1	104.38	104.1	1
May 25, 2026	105.14	104.92	104.92	105.42	104.9	131
May 22, 2026	104.9	104.38	104.38	104.9	104.22	1,252
May 21, 2026	104.02	104.58	104.58	104.58	104	311
May 20, 2026	103.34	104.5	104.5	104.5	103.34	165
May 19, 2026	104.36	103.72	103.72	104.36	103.54	367
May 18, 2026	103.22	103.82	103.82	104.4	103.22	149
May 15, 2026	104.66	104.32	104.32	104.66	103.88	4,595
May 14, 2026	105.12	105.44	105.44	105.54	105.02	2,826
May 13, 2026	104.58	104.7	104.7	104.84	104.26	1,193
May 12, 2026	104.06	103.9	103.9	104.38	103.9	73
May 11, 2026	104.44	105.08	105.08	105.08	104.44	1,144
May 08, 2026	105.02	104.56	104.56	105.02	104.56	485
May 07, 2026	106.74	105.66	105.66	106.74	105.66	1,611
May 06, 2026	105.3	106.22	106.22	106.26	105.3	40
May 05, 2026	103.32	104.38	104.38	104.38	103.32	180
May 04, 2026	103.7	102.98	102.98	103.7	102.98	663
April 30, 2026	102.66	103.86	103.86	103.98	102.54	2,526
April 29, 2026	102.86	102.04	102.04	102.86	101.92	364
April 28, 2026	103.16	102.76	102.76	103.16	102.52	2,223
April 27, 2026	103.22	103.06	103.06	103.38	102.86	165
April 24, 2026	103.34	103.16	103.16	103.52	103.14	3,233
April 23, 2026	103.74	104	104	104.1	103.46	2,325
April 22, 2026	104.06	103.96	103.96	104.08	103.92	58
April 21, 2026	104.96	104.32	104.32	105.1	104.22	3,620
April 20, 2026	104.78	104.72	104.72	104.98	104.72	2
April 17, 2026	104.74	106.08	106.08	106.1	104.74	1,280
April 16, 2026	105.1	104.8	104.8	105.1	104.8	888
April 15, 2026	105.2	106.34	106.34	106.34	105.12	154
April 14, 2026	105.12	105.64	105.64	105.64	104.78	508
April 13, 2026	104.5	105.2	105.2	105.26	104.5	616
April 10, 2026	105.02	105.72	105.72	105.72	105.02	1,655
April 09, 2026	104.96	104.96	104.96	104.96	104.56	241
April 08, 2026	104.84	104.58	104.58	105.14	104.5	1,002
April 07, 2026	102.44	101.74	101.74	102.44	101.74	368
April 02, 2026	100.68	101.86	101.86	102.16	100.68	374
April 01, 2026	102.24	101.72	101.72	102.24	101.64	1,120
March 31, 2026	99.58	99.75	99.75	100.24	99.58	570
March 30, 2026	99	100.1	100.1	100.1	99	43
March 27, 2026	99.84	99.25	99.25	99.84	99.01	802
March 26, 2026	100.56	99.63	99.63	100.56	99.63	2,786
March 25, 2026	100.46	100.94	100.94	101.32	100.46	14,758
March 24, 2026	99.74	99.75	99.75	99.75	98.78	2,994
March 23, 2026	98.86	100.02	100.02	101.66	98.58	1,602
March 20, 2026	101.74	99.59	99.59	101.74	99.59	724
March 19, 2026	102.12	101.38	101.38	102.12	101.12	1,453
March 18, 2026	104.04	102.64	102.64	104.04	102.26	2,307
March 17, 2026	103.12	103.52	103.52	103.82	103.12	58
March 16, 2026	102.76	103.88	103.88	103.88	102.76	117
March 13, 2026	101.78	102.08	102.08	102.68	101.78	696
March 12, 2026	103.46	102.32	102.32	103.78	102.32	1,018
March 11, 2026	103.52	103.52	103.52	103.66	103.2	147
March 10, 2026	103	103.8	103.8	104.06	102.86	1,424
March 09, 2026	101.08	102.04	102.04	102.04	100.8	2,814
March 06, 2026	103.34	101.78	101.78	103.34	101.32	554