Amundi MSCI Pacific Ex Japan UCITS ETF Dist (LGQK.DE) XETRA

98.27

+1.13(+1.16%)

Updated at January 15 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202697.1297.1497.1497.1496.93780
January 13, 202697.0696.9596.9597.1696.951
January 12, 202695.8296.8696.8697.0395.82217
January 09, 202696.1296.5896.5896.5896.12490
January 08, 202696.0196.3996.3996.3996.0148
January 07, 202697.0896.4596.4597.0895.981,663
January 06, 202696.0796.8796.8796.8796.0785
January 05, 202695.6596.8196.8196.8195.6541
January 02, 202696.1495.295.296.1495.2419
December 30, 202595.1595.4295.4295.4294.93102
December 29, 202595.0595.1395.1395.1394.88659
December 23, 202595.2995.395.395.4895.2763
December 22, 202594.0294.3994.3994.3994.0289
December 19, 202593.4794.0894.0894.993.4789
December 18, 202592.8893.7593.7593.7592.8816
December 17, 202592.692.6292.6293.3592.612
December 16, 202593.5592.9992.9993.5592.82465
December 15, 202594.493.793.794.493.68295
December 12, 202594.6293.4993.4994.6893.4982
December 11, 202593.5593.7793.7793.7793.5512
December 10, 202593.8693.8593.8593.9493.74173
December 09, 202593.6294949493.4117
December 08, 202597.4796.9493.7497.4796.94113
December 05, 202597.2697.3797.3797.7197.26162
December 04, 202597.0697.2997.2997.2997.06205
December 03, 202596.7696.996.996.996.76104
December 02, 202596.6696.6496.6497.0196.64978
December 01, 202597.0896.6996.6997.0896.39978
November 28, 202596.5597.0197.0197.0496.5555
November 27, 202596.7196.4596.4596.7596.4514
November 26, 202595.9296.6996.6996.7195.92137
November 25, 202595.895.9995.9995.9995.75120
November 24, 202595.9496.0996.0996.0995.342
November 21, 202594.1895.1795.1795.1794.1835
November 20, 202596.4596.0496.0496.5496.0481
November 19, 202595.4995.5895.5896.0895.49419
November 18, 202595.5995.995.99695.59480
November 17, 202597.7597.1197.1197.7597838
November 14, 20259797.6397.6397.6396.52204
November 13, 202599.1997.9297.9299.1997.92120
November 12, 202599.0199.6499.6499.6799.01221
November 11, 202599.2299.3499.3499.5799.22982
November 10, 202599.5599.5199.5199.6799.5141
November 07, 202599.0797.697.699.0797.64,408
November 06, 202599.6798.7998.7999.7798.79127
November 05, 202598.299.5399.5399.6398.2127
November 04, 202598.8398.9898.9898.9898.543
November 03, 202599.9999.3999.3999.9999.39139
October 31, 202598.8798.8898.8898.8998.74267
October 30, 202598.798.7598.7598.7598.6275
October 29, 202599.7999.5499.5499.7999.4675
October 28, 202599.66100.2100.2100.299.653
October 27, 202599.5699.6299.6299.6299.3915
October 24, 202598.6698.4498.4498.7998.4415
October 23, 202598.9298.9598.9598.9598.6843
October 22, 202598.8298.2298.2298.8298.2247
October 21, 202599.0998.9298.9299.0998.847
October 20, 202598.1398.8698.8698.8698.1341
October 17, 202596.4197.2397.2398.5896.41676
October 16, 202598.3798.1898.1898.5998.18119
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved