Amundi Pan Africa ETF -Acc- Capitalisation - LGQM.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	15.51	15.5	15.5	15.67	15.4	23,378
January 12, 2026	15.19	15.48	15.48	15.5	15.14	37,599
January 09, 2026	14.95	15.14	15.14	15.18	14.94	16,887
January 08, 2026	14.89	15.02	15.02	15.03	14.75	12,320
January 07, 2026	15.12	14.89	14.89	15.12	14.82	39,895
January 06, 2026	15.02	15.32	15.32	15.32	14.91	36,193
January 05, 2026	14.71	15	15	15	14.63	52,284
January 02, 2026	14.64	14.6	14.6	14.72	14.54	35,657
December 30, 2025	14.33	14.55	14.55	14.56	14.33	42,336
December 29, 2025	14.59	14.51	14.51	14.71	14.3	24,993
December 23, 2025	14.68	14.64	14.64	14.78	14.64	15,832
December 22, 2025	14.55	14.86	14.86	14.86	14.4	10,712
December 19, 2025	14.2	14.37	14.37	14.46	14.05	42,757
December 18, 2025	14.16	14.18	14.18	14.19	14.08	6,154
December 17, 2025	13.98	14.16	14.16	14.22	13.98	5,707
December 16, 2025	13.98	13.84	13.84	14.01	13.84	800
December 15, 2025	13.96	14.06	14.06	14.1	13.89	34,534
December 12, 2025	14.1	13.85	13.85	14.14	13.85	6,163
December 11, 2025	13.87	13.88	13.88	13.91	13.78	6,853
December 10, 2025	13.7	13.82	13.82	13.82	13.69	1,521
December 09, 2025	13.6	13.76	13.76	13.76	13.55	5,295
December 08, 2025	13.85	13.56	13.56	13.86	13.56	4,447
December 05, 2025	13.86	13.9	13.9	13.96	13.8	3,831
December 04, 2025	13.7	13.7	13.7	13.72	13.6	2,427
December 03, 2025	13.64	13.61	13.61	13.77	13.54	10,697
December 02, 2025	13.73	13.61	13.61	13.73	13.52	11,642
December 01, 2025	13.78	13.75	13.75	13.78	13.6	9,402
November 28, 2025	13.6	13.77	13.77	13.77	13.46	9,708
November 27, 2025	13.67	13.59	13.59	13.67	13.47	8,945
November 26, 2025	13.44	13.55	13.55	13.61	13.38	2,715
November 25, 2025	13.1	13.17	13.17	13.37	13.1	13,025
November 24, 2025	13.03	13.02	13.02	13.22	12.89	4,263
November 21, 2025	12.77	13.01	13.01	13.01	12.69	12,272
November 20, 2025	13.22	13.22	13.22	13.3	13.22	625
November 19, 2025	13.11	13.24	13.24	13.3	13.1	8,022
November 18, 2025	13.14	13.29	13.29	13.29	13.02	4,364
November 17, 2025	13.56	13.46	13.46	13.57	13.3	9,398
November 14, 2025	13.46	13.39	13.39	13.48	13.2	9,682
November 13, 2025	13.54	13.63	13.63	13.82	13.54	15,550
November 12, 2025	13.45	13.45	13.45	13.55	13.37	4,004
November 11, 2025	13.35	13.36	13.36	13.58	13.33	8,459
November 10, 2025	13.44	13.35	13.35	13.55	13.34	15,987
November 07, 2025	13.24	13.01	13.01	13.24	12.9	7,080
November 06, 2025	13.23	13.23	13.23	13.31	13.15	6,383
November 05, 2025	12.96	13.27	13.27	13.27	12.94	15,881
November 04, 2025	13.21	12.84	12.84	13.21	12.84	17,553
November 03, 2025	13.45	13.45	13.45	13.46	13.19	25,003
October 31, 2025	13.45	13.45	13.45	13.49	13.28	16,100
October 30, 2025	13.49	13.23	13.23	13.49	13.16	4,281
October 29, 2025	13.57	13.34	13.34	13.57	13.34	3,118
October 28, 2025	13.24	13.41	13.41	13.41	13.01	9,632
October 27, 2025	13.35	13.24	13.24	13.51	13.11	9,936
October 24, 2025	13.47	13.33	13.33	13.55	13.24	5,358
October 23, 2025	13.34	13.3	13.3	13.51	13.28	6,839
October 22, 2025	13.33	13.19	13.19	13.33	13.07	13,532
October 21, 2025	13.71	13.37	13.37	13.71	13.26	12,799
October 20, 2025	13.55	13.63	13.63	13.69	13.49	11,211
October 17, 2025	13.69	13.38	13.38	13.72	13.3	12,944
October 16, 2025	13.7	13.64	13.64	13.9	13.64	11,829
October 15, 2025	13.69	13.83	13.83	13.9	13.61	11,487

Amundi Pan Africa ETF -Acc- Capitalisation (LGQM.DE) XETRA