Amundi Pan Africa UCITS ETF Acc (LGQM.DE) XETRA

Currency In EUR

LGQM.DE Historical Return

If you invested €1000 in Amundi Pan Africa ETF -Acc- Capitalisation (LGQM.DE) 10 years ago, it would be worth €1,780.74 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,819.45, while €1000 invested 1 year ago would be worth €1,338.55. This corresponds to total returns of 78.07%, 81.95%, 33.86%, respectively, with annualized returns of 5.94%, 12.72%, 33.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LGQM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15.8	15.9	15.9	16	15.75	33,778
August 20, 2026	15.53	15.65	15.65	15.65	15.35	16,583
August 19, 2026	15.18	15.52	15.52	15.64	15.12	2,739
August 18, 2026	15.54	15.24	15.24	15.54	15.24	1,255
August 17, 2026	15.51	15.54	15.54	15.54	15.27	3,427
August 14, 2026	15.16	15.24	15.24	15.45	15.16	8,397
August 13, 2026	15.63	15.45	15.45	15.63	15.39	5,399
August 12, 2026	15.6	15.7	15.7	15.7	15.51	2,037
August 11, 2026	15.66	15.45	15.45	15.66	15.45	7,248
August 10, 2026	15.61	15.55	15.55	15.74	15.52	10,433
August 07, 2026	15.02	15.5	15.5	15.54	15.01	14,210
August 06, 2026	14.98	14.86	14.86	15.03	14.86	695
August 05, 2026	14.74	15	15	15	14.62	1,591
August 04, 2026	14.42	14.59	14.59	14.81	14.31	24,648
August 03, 2026	14.26	14.34	14.34	14.34	14.15	7,565
July 31, 2026	14.17	14.07	14.07	14.2	13.95	6,189
July 30, 2026	14.02	14.15	14.15	14.18	13.85	4,743
July 29, 2026	14.14	14.05	14.05	14.25	14.01	2,966
July 28, 2026	14.1	14.04	14.04	14.28	14.04	10,460
July 27, 2026	14.27	14	14	14.33	14	3,591
July 24, 2026	14.04	14.26	14.26	14.26	14.04	4,024
July 23, 2026	14.28	14.06	14.06	14.32	13.96	1,805
July 22, 2026	14.16	14.35	14.35	14.39	14.11	1,326
July 21, 2026	14.06	14.16	14.16	14.16	13.91	14,960
July 20, 2026	13.97	14	14	14.09	13.85	1,800
July 17, 2026	14.07	14.02	14.02	14.07	13.87	5,975
July 16, 2026	14.22	14.14	14.14	14.38	14.1	19,847
July 15, 2026	14.39	14.36	14.36	14.42	14.3	7,604
July 14, 2026	14.2	14.34	14.34	14.42	14	7,666
July 13, 2026	14.4	14.29	14.29	14.41	14.25	6,220
July 10, 2026	14.25	14.31	14.31	14.4	14.25	5,252
July 09, 2026	14.42	14.2	14.2	14.42	14.18	3,581
July 08, 2026	14.4	14.17	14.17	14.42	14.1	7,680
July 07, 2026	14.69	14.29	14.29	14.69	14.28	3,412
July 06, 2026	14.73	14.81	14.81	14.82	14.72	3,621
July 03, 2026	14.59	14.8	14.8	14.8	14.55	2,597
July 02, 2026	14.12	14.5	14.5	14.68	14.12	18,955
July 01, 2026	14.23	14.31	14.31	14.37	14	8,018
June 30, 2026	14.18	14.17	14.17	14.27	14.08	12,567
June 29, 2026	14.28	14.14	14.14	14.29	14	6,859
June 26, 2026	14.27	14.28	14.28	14.28	14	5,436
June 25, 2026	14.23	14.31	14.31	14.31	14.03	38,417
June 24, 2026	14.38	14.18	14.18	14.56	14.1	15,934
June 23, 2026	14.68	14.58	14.58	14.71	14.46	20,742
June 22, 2026	14.81	14.88	14.88	14.94	14.77	3,639
June 19, 2026	15.05	14.84	14.84	15.05	14.75	1,277
June 18, 2026	15.28	15.06	15.06	15.36	15.06	8,858
June 17, 2026	15.3	15.6	15.6	15.71	15.27	8,089
June 16, 2026	15.38	15.31	15.31	15.45	15.19	14,234
June 15, 2026	14.82	15.43	15.43	15.44	14.81	61,097
June 12, 2026	14.49	14.61	14.61	14.61	14.25	12,714
June 11, 2026	14.15	14.07	14.07	14.18	13.91	5,251
June 10, 2026	14.24	14.05	14.05	14.38	14	43,180
June 09, 2026	14.5	14.41	14.41	14.72	14.23	10,625
June 08, 2026	14.43	14.5	14.5	14.64	14.22	7,967
June 05, 2026	15.07	14.51	14.51	15.07	14.51	3,332
June 04, 2026	14.9	14.93	14.93	15.12	14.88	3,062
June 03, 2026	15.25	14.93	14.93	15.25	14.93	10,702
June 02, 2026	14.99	15.21	15.21	15.33	14.99	9,358
June 01, 2026	15.3	14.9	14.9	15.3	14.9	14,528