Amundi Pan Africa ETF -Acc- Capitalisation (LGQM.DE) XETRA

13.23

+0.132(+1.01%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202512.9713.0913.0913.0912.9622,115
September 25, 202512.9912.9512.951312.923,927
September 24, 20251313.0413.0413.1512.913,837
September 23, 202512.9212.9112.9112.9512.748,260
September 22, 202512.912.7912.7912.912.674,576
September 19, 202512.6212.6812.6812.7112.512,696
September 18, 202512.4912.5412.5412.5712.495,001
September 17, 202512.5512.4912.4912.5512.377,685
September 16, 202512.412.4512.4512.5512.41,802
September 15, 202512.5912.612.612.612.431,772
September 12, 202512.5212.5612.5612.712.4326,281
September 11, 202512.512.4512.4512.512.263,373
September 10, 202512.412.3612.3612.4312.2413,087
September 09, 202512.4212.2212.2212.4512.2223,168
September 08, 202512.212.512.512.512.210,494
September 05, 202512.1612.112.112.2125,480
September 04, 202512.17121212.1811.973,202
September 03, 202512.1212.0712.0712.211.9417,219
September 02, 202512.1711.9411.9412.1711.949,028
September 01, 202512.0912.1612.1612.1611.988,442
August 29, 20251211.911.91211.82,145
August 28, 20251211.9511.951211.94,712
August 27, 202511.8811.9511.951211.881,792
August 26, 202511.9611.811.811.9711.82,116
August 25, 20251211.911.91211.91,883
August 22, 202511.6511.8811.8811.9511.653,605
August 21, 202511.611.6711.6711.6711.64,159
August 20, 202511.611.5211.5211.7211.524,544
August 19, 202511.8411.6411.6411.8411.641,623
August 18, 202511.9211.811.811.9211.86,958
August 15, 202511.9612121211.772,564
August 14, 202511.911.6811.6811.911.686,303
August 13, 202511.6711.8111.8111.8411.674,592
August 12, 202511.7911.7411.7411.8311.671,821
August 11, 202511.6411.7911.7911.7911.583,022
August 08, 202511.7211.6511.6511.7311.651,070
August 07, 202511.5611.711.711.7511.565,868
August 06, 202511.5311.5311.5311.5611.51,146
August 05, 202511.2911.411.411.5611.2910,932
August 04, 202511.2711.2211.2211.4311.223,680
August 01, 202511.2811.311.311.310.961,328
July 31, 202511.3611.2811.2811.4311.2817,764
July 30, 202511.2111.3611.3611.4211.214,712
July 29, 202511.3411.3111.3111.3711.281,579
July 28, 202511.3711.3511.3511.3711.213,531
July 25, 202511.4211.1611.1611.4211.15,132
July 24, 202511.3311.2911.2911.4911.2913,592
July 23, 202511.2811.3511.3511.3711.253,753
July 22, 202511.2111.1611.1611.3211.024,061
July 21, 202511.1511.2511.2511.2511.063,940
July 18, 202511.1211.0311.0311.1710.974,487
July 17, 20251110.9910.991110.872,516
July 16, 202510.9810.9110.9111.0710.916,077
July 15, 20251111.0911.0911.0910.92,401
July 14, 202510.8310.8210.8210.9310.816,669
July 11, 202510.7510.8410.8411.0510.727,528
July 10, 202510.9710.9310.9311.310.822,069
July 09, 202510.9810.9810.981110.922,000
July 08, 202511.0510.910.911.0510.9196
July 07, 202510.9510.9810.9810.9810.852,232
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved