Amundi Pan Africa ETF -Acc- Capitalisation (LGQM.DE) XETRA

13.50

-0.136(-1.00%)

Updated at October 21 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202513.6913.3813.3813.7213.312,944
October 16, 202513.713.6413.6413.913.6411,829
October 15, 202513.6913.8313.8313.913.6111,487
October 14, 202513.6613.5813.5813.6613.3417,587
October 13, 202513.4313.7313.7313.7313.3539,173
October 10, 202513.5313.313.313.6813.326,345
October 09, 202513.8713.7513.7513.9213.720,452
October 08, 202513.813.8313.8313.9413.6638,542
October 07, 202513.6413.6313.6313.9913.4253,458
October 06, 202513.713.6613.6613.813.4623,999
October 03, 202513.5813.7213.7213.7513.2723,272
October 02, 202513.6313.2713.2713.7713.224,262
October 01, 202513.3413.6713.671413.246,190
September 30, 202513.1313.1313.1313.4213.139,900
September 29, 202513.2613.2313.2313.2713.0312,209
September 26, 202512.9713.0913.0913.0912.9622,115
September 25, 202512.9912.9512.951312.923,927
September 24, 20251313.0413.0413.1512.913,837
September 23, 202512.9212.9112.9112.9512.748,260
September 22, 202512.912.7912.7912.912.674,576
September 19, 202512.6212.6812.6812.7112.512,696
September 18, 202512.4912.5412.5412.5712.495,001
September 17, 202512.5512.4912.4912.5512.377,685
September 16, 202512.412.4512.4512.5512.41,802
September 15, 202512.5912.612.612.612.431,772
September 12, 202512.5212.5612.5612.712.4326,281
September 11, 202512.512.4512.4512.512.263,373
September 10, 202512.412.3612.3612.4312.2413,087
September 09, 202512.4212.2212.2212.4512.2223,168
September 08, 202512.212.512.512.512.210,494
September 05, 202512.1612.112.112.2125,480
September 04, 202512.17121212.1811.973,202
September 03, 202512.1212.0712.0712.211.9417,219
September 02, 202512.1711.9411.9412.1711.949,028
September 01, 202512.0912.1612.1612.1611.988,442
August 29, 20251211.911.91211.82,145
August 28, 20251211.9511.951211.94,712
August 27, 202511.8811.9511.951211.881,792
August 26, 202511.9611.811.811.9711.82,116
August 25, 20251211.911.91211.91,883
August 22, 202511.6511.8811.8811.9511.653,605
August 21, 202511.611.6711.6711.6711.64,159
August 20, 202511.611.5211.5211.7211.524,544
August 19, 202511.8411.6411.6411.8411.641,623
August 18, 202511.9211.811.811.9211.86,958
August 15, 202511.9612121211.772,564
August 14, 202511.911.6811.6811.911.686,303
August 13, 202511.6711.8111.8111.8411.674,592
August 12, 202511.7911.7411.7411.8311.671,821
August 11, 202511.6411.7911.7911.7911.583,022
August 08, 202511.7211.6511.6511.7311.651,070
August 07, 202511.5611.711.711.7511.565,868
August 06, 202511.5311.5311.5311.5611.51,146
August 05, 202511.2911.411.411.5611.2910,932
August 04, 202511.2711.2211.2211.4311.223,680
August 01, 202511.2811.311.311.310.961,328
July 31, 202511.3611.2811.2811.4311.2817,764
July 30, 202511.2111.3611.3611.4211.214,712
July 29, 202511.3411.3111.3111.3711.281,579
July 28, 202511.3711.3511.3511.3711.213,531