Amundi Pan Africa UCITS ETF Acc (LGQM.DE) XETRA

Currency In EUR

AD

LGQM.DE Historical Return

If you invested €1000 in Amundi Pan Africa ETF -Acc- Capitalisation (LGQM.DE) 10 years ago, it would be worth €1,820.05 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,769.09, while €1000 invested 1 year ago would be worth €1,268.92. This corresponds to total returns of 82%, 76.91%, 26.89%, respectively, with annualized returns of 6.17%, 12.09%, 26.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LGQM.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202615.9915.7915.7916.0115.71,396
September 09, 202615.9916.0216.0216.115.873,765
September 08, 202615.9115.9315.9315.9815.769,083
September 07, 202615.9115.9415.9415.9715.812,890
September 04, 202615.9815.9415.9416.0615.845,598
September 03, 202615.5515.9715.9715.9815.5524,404
September 02, 202615.515.6915.6915.7215.4159,287
September 01, 202615.9315.6215.6215.9315.5647,739
August 31, 202615.9715.715.716.0215.681,392
August 28, 202616.2416.116.116.3816.18,426
August 27, 202616.2216.0316.0316.3116.032,550
August 26, 202616.316.3516.3516.4516.191,659
August 25, 202616.0416.3216.3216.321611,193
August 24, 202616.116.0716.0716.1915.8813,744
August 21, 202615.815.915.91615.7533,778
August 20, 202615.5315.6515.6515.6515.3516,583
August 19, 202615.1815.5215.5215.6415.122,739
August 18, 202615.5415.2415.2415.5415.241,255
August 17, 202615.5115.5415.5415.5415.273,427
August 14, 202615.1615.2415.2415.4515.168,397
August 13, 202615.6315.4515.4515.6315.395,399
August 12, 202615.615.715.715.715.512,037
August 11, 202615.6615.4515.4515.6615.457,248
August 10, 202615.6115.5515.5515.7415.5210,433
August 07, 202615.0215.515.515.5415.0114,210
August 06, 202614.9814.8614.8615.0314.86695
August 05, 202614.7415151514.621,591
August 04, 202614.4214.5914.5914.8114.3124,648
August 03, 202614.2614.3414.3414.3414.157,565
July 31, 202614.1714.0714.0714.213.956,189
July 30, 202614.0214.1514.1514.1813.854,743
July 29, 202614.1414.0514.0514.2514.012,966
July 28, 202614.114.0414.0414.2814.0410,460
July 27, 202614.27141414.33143,591
July 24, 202614.0414.2614.2614.2614.044,024
July 23, 202614.2814.0614.0614.3213.961,805
July 22, 202614.1614.3514.3514.3914.111,326
July 21, 202614.0614.1614.1614.1613.9114,960
July 20, 202613.97141414.0913.851,800
July 17, 202614.0714.0214.0214.0713.875,975
July 16, 202614.2214.1414.1414.3814.119,847
July 15, 202614.3914.3614.3614.4214.37,604
July 14, 202614.214.3414.3414.42147,666
July 13, 202614.414.2914.2914.4114.256,220
July 10, 202614.2514.3114.3114.414.255,252
July 09, 202614.4214.214.214.4214.183,581
July 08, 202614.414.1714.1714.4214.17,680
July 07, 202614.6914.2914.2914.6914.283,412
July 06, 202614.7314.8114.8114.8214.723,621
July 03, 202614.5914.814.814.814.552,597
July 02, 202614.1214.514.514.6814.1218,955
July 01, 202614.2314.3114.3114.37148,018
June 30, 202614.1814.1714.1714.2714.0812,567
June 29, 202614.2814.1414.1414.29146,859
June 26, 202614.2714.2814.2814.28145,436
June 25, 202614.2314.3114.3114.3114.0338,417
June 24, 202614.3814.1814.1814.5614.115,934
June 23, 202614.6814.5814.5814.7114.4620,742
June 22, 202614.8114.8814.8814.9414.773,639
June 19, 202615.0514.8414.8415.0514.751,277
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved