12.39
-0.108(-0.86%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 12.16 | 12.1 | 12.1 | 12.2 | 12 | 5,480 |
| September 04, 2025 | 12.17 | 12 | 12 | 12.18 | 11.97 | 3,202 |
| September 03, 2025 | 12.12 | 12.07 | 12.07 | 12.2 | 11.94 | 17,219 |
| September 02, 2025 | 12.17 | 11.94 | 11.94 | 12.17 | 11.94 | 9,028 |
| September 01, 2025 | 12.09 | 12.16 | 12.16 | 12.16 | 11.98 | 8,442 |
| August 29, 2025 | 12 | 11.9 | 11.9 | 12 | 11.8 | 2,145 |
| August 28, 2025 | 12 | 11.95 | 11.95 | 12 | 11.9 | 4,712 |
| August 27, 2025 | 11.88 | 11.95 | 11.95 | 12 | 11.88 | 1,792 |
| August 26, 2025 | 11.96 | 11.8 | 11.8 | 11.97 | 11.8 | 2,116 |
| August 25, 2025 | 12 | 11.9 | 11.9 | 12 | 11.9 | 1,883 |
| August 22, 2025 | 11.65 | 11.88 | 11.88 | 11.95 | 11.65 | 3,605 |
| August 21, 2025 | 11.6 | 11.67 | 11.67 | 11.67 | 11.6 | 4,159 |
| August 20, 2025 | 11.6 | 11.52 | 11.52 | 11.72 | 11.52 | 4,544 |
| August 19, 2025 | 11.84 | 11.64 | 11.64 | 11.84 | 11.64 | 1,623 |
| August 18, 2025 | 11.92 | 11.8 | 11.8 | 11.92 | 11.8 | 6,958 |
| August 15, 2025 | 11.96 | 12 | 12 | 12 | 11.77 | 2,564 |
| August 14, 2025 | 11.9 | 11.68 | 11.68 | 11.9 | 11.68 | 6,303 |
| August 13, 2025 | 11.67 | 11.81 | 11.81 | 11.84 | 11.67 | 4,592 |
| August 12, 2025 | 11.79 | 11.74 | 11.74 | 11.83 | 11.67 | 1,821 |
| August 11, 2025 | 11.64 | 11.79 | 11.79 | 11.79 | 11.58 | 3,022 |
| August 08, 2025 | 11.72 | 11.65 | 11.65 | 11.73 | 11.65 | 1,070 |
| August 07, 2025 | 11.56 | 11.7 | 11.7 | 11.75 | 11.56 | 5,868 |
| August 06, 2025 | 11.53 | 11.53 | 11.53 | 11.56 | 11.5 | 1,146 |
| August 05, 2025 | 11.29 | 11.4 | 11.4 | 11.56 | 11.29 | 10,932 |
| August 04, 2025 | 11.27 | 11.22 | 11.22 | 11.43 | 11.22 | 3,680 |
| August 01, 2025 | 11.28 | 11.3 | 11.3 | 11.3 | 10.96 | 1,328 |
| July 31, 2025 | 11.36 | 11.28 | 11.28 | 11.43 | 11.28 | 17,764 |
| July 30, 2025 | 11.21 | 11.36 | 11.36 | 11.42 | 11.21 | 4,712 |
| July 29, 2025 | 11.34 | 11.31 | 11.31 | 11.37 | 11.28 | 1,579 |
| July 28, 2025 | 11.37 | 11.35 | 11.35 | 11.37 | 11.21 | 3,531 |
| July 25, 2025 | 11.42 | 11.16 | 11.16 | 11.42 | 11.1 | 5,132 |
| July 24, 2025 | 11.33 | 11.29 | 11.29 | 11.49 | 11.29 | 13,592 |
| July 23, 2025 | 11.28 | 11.35 | 11.35 | 11.37 | 11.25 | 3,753 |
| July 22, 2025 | 11.21 | 11.16 | 11.16 | 11.32 | 11.02 | 4,061 |
| July 21, 2025 | 11.15 | 11.25 | 11.25 | 11.25 | 11.06 | 3,940 |
| July 18, 2025 | 11.12 | 11.03 | 11.03 | 11.17 | 10.97 | 4,487 |
| July 17, 2025 | 11 | 10.99 | 10.99 | 11 | 10.87 | 2,516 |
| July 16, 2025 | 10.98 | 10.91 | 10.91 | 11.07 | 10.91 | 6,077 |
| July 15, 2025 | 11 | 11.09 | 11.09 | 11.09 | 10.9 | 2,401 |
| July 14, 2025 | 10.83 | 10.82 | 10.82 | 10.93 | 10.81 | 6,669 |
| July 11, 2025 | 10.75 | 10.84 | 10.84 | 11.05 | 10.72 | 7,528 |
| July 10, 2025 | 10.97 | 10.93 | 10.93 | 11.3 | 10.8 | 22,069 |
| July 09, 2025 | 10.98 | 10.98 | 10.98 | 11 | 10.92 | 2,000 |
| July 08, 2025 | 11.05 | 10.9 | 10.9 | 11.05 | 10.9 | 196 |
| July 07, 2025 | 10.95 | 10.98 | 10.98 | 10.98 | 10.85 | 2,232 |
| July 04, 2025 | 10.98 | 10.98 | 10.98 | 11.01 | 10.82 | 2,654 |
| July 03, 2025 | 10.98 | 10.98 | 10.98 | 11.02 | 10.94 | 3,070 |
| July 02, 2025 | 10.96 | 10.9 | 10.9 | 10.97 | 10.76 | 4,266 |
| July 01, 2025 | 10.9 | 10.94 | 10.94 | 10.95 | 10.72 | 2,320 |
| June 30, 2025 | 10.86 | 10.82 | 10.82 | 10.86 | 10.75 | 2,740 |
| June 27, 2025 | 10.78 | 10.8 | 10.8 | 10.84 | 10.66 | 110 |
| June 26, 2025 | 10.65 | 10.78 | 10.78 | 10.78 | 10.65 | 1,889 |
| June 25, 2025 | 10.68 | 10.69 | 10.69 | 10.76 | 10.62 | 1,814 |
| June 24, 2025 | 10.72 | 10.7 | 10.7 | 10.73 | 10.7 | 397 |
| June 23, 2025 | 10.57 | 10.58 | 10.58 | 10.58 | 10.5 | 1,509 |
| June 20, 2025 | 10.58 | 10.6 | 10.6 | 10.6 | 10.52 | 3,434 |
| June 19, 2025 | 10.58 | 10.62 | 10.62 | 10.62 | 10.52 | 922 |
| June 18, 2025 | 10.73 | 10.67 | 10.67 | 10.73 | 10.53 | 642 |
| June 17, 2025 | 10.84 | 10.63 | 10.63 | 10.84 | 10.61 | 8,331 |
| June 16, 2025 | 10.69 | 10.84 | 10.84 | 10.84 | 10.67 | 2,675 |
