Amundi Pan Africa UCITS ETF Acc (LGQM.DE) XETRA

Currency In EUR

AD

LGQM.DE Historical Return

If you invested €1000 in Amundi Pan Africa ETF -Acc- Capitalisation (LGQM.DE) 10 years ago, it would be worth €1,846.13 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,517.01, while €1000 invested 1 year ago would be worth €1,108.23. This corresponds to total returns of 84.61%, 51.7%, 10.82%, respectively, with annualized returns of 6.32%, 8.69%, 10.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LGQM.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202614.9214.6314.631514.523,587
November 09, 202614.5614.7714.7714.7814.386,468
November 06, 202614.414.2214.2214.414.1419,118
November 05, 202614.4514.514.514.5214.176,865
November 04, 202613.5513.8713.8713.8713.5514,432
November 03, 202613.4413.5213.5213.6713.4115,954
November 02, 202613.4413.713.713.7913.3411,966
October 30, 202613.6413.3413.3413.713.343,701
October 29, 202613.9513.7113.711413.7122,871
October 28, 202614.0613.9313.9314.0713.912,996
October 27, 202613.814.0314.0314.0313.7118,607
October 26, 202613.6813.6813.6813.7713.6322,311
October 23, 202613.6213.6413.6413.8513.5911,146
October 22, 202614.0413.6613.6614.1413.6613,622
October 21, 202614.2514.3114.3114.3114.247,613
October 20, 202614.2314.514.514.514.1317,786
October 19, 202614.3514.2314.2314.3714.174,695
October 16, 202614.3714.4114.4114.4614.322,209
October 15, 202614.1514.1714.1714.2614.056,083
October 14, 202614.2514.214.214.4514.111,197
October 13, 202614.4914.4314.4314.5514.3722,935
October 12, 202614.4214.3414.3414.5414.341,545
October 09, 202614.314.5614.5614.5614.33,085
October 08, 202614.2514.1814.1814.2514.1116,915
October 07, 202614.4114.2614.2614.4614.236,073
October 06, 202614.4914.3714.3714.614.343,567
October 05, 202614.5214.5414.5414.6214.4215,742
October 02, 202614.3114.4614.4614.6314.31107,862
October 01, 202614.5314.4614.4614.5514.3751,019
September 30, 202614.914.3814.3814.9914.36158,089
September 29, 202614.7414.8614.8614.9514.74178
September 28, 202615.0814.6614.6615.0814.666,082
September 25, 202615.1215.215.215.2315.0611,668
September 24, 202615.1615.1515.1515.2215.0216,756
September 23, 202615.5915.3215.3215.7115.2549,146
September 22, 202615.415.5715.5715.6415.411,260
September 21, 202615.4315.4815.4815.5115.426,560
September 18, 202615.4415.2615.2615.5115.266,395
September 17, 202615.2515.3415.3415.4715.2519,841
September 16, 202615.2815.4515.4515.4515.1537,270
September 15, 202615.315.2615.2615.3515.1330,948
September 11, 202615.6115.815.815.815.5912,479
September 10, 202615.9915.7915.7916.0115.71,396
September 09, 202615.9916.0216.0216.115.873,765
September 08, 202615.9115.9315.9315.9815.769,083
September 07, 202615.9115.9415.9415.9715.812,890
September 04, 202615.9815.9415.9416.0615.845,598
September 03, 202615.5515.9715.9715.9815.5524,404
September 02, 202615.515.6915.6915.7215.4159,287
September 01, 202615.9315.6215.6215.9315.5647,739
August 31, 202615.9715.715.716.0215.681,392
August 28, 202616.2416.116.116.3816.18,426
August 27, 202616.2216.0316.0316.3116.032,550
August 26, 202616.316.3516.3516.4516.191,659
August 25, 202616.0416.3216.3216.321611,193
August 24, 202616.116.0716.0716.1915.8813,744
August 21, 202615.815.915.91615.7533,778
August 20, 202615.5315.6515.6515.6515.3516,583
August 19, 202615.1815.5215.5215.6415.122,739
August 18, 202615.5415.2415.2415.5415.241,255
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved