Amundi Pan Africa ETF -Acc- Capitalisation - LGQM.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	13.7	13.7	13.7	13.72	13.6	2,427
December 03, 2025	13.64	13.61	13.61	13.77	13.54	10,697
December 02, 2025	13.73	13.61	13.61	13.73	13.52	11,642
December 01, 2025	13.78	13.75	13.75	13.78	13.6	9,402
November 28, 2025	13.6	13.77	13.77	13.77	13.46	9,708
November 27, 2025	13.67	13.59	13.59	13.67	13.47	8,945
November 26, 2025	13.44	13.55	13.55	13.61	13.38	2,715
November 25, 2025	13.1	13.17	13.17	13.37	13.1	13,025
November 24, 2025	13.03	13.02	13.02	13.22	12.89	4,263
November 21, 2025	12.77	13.01	13.01	13.01	12.69	12,272
November 20, 2025	13.22	13.22	13.22	13.3	13.22	625
November 19, 2025	13.11	13.24	13.24	13.3	13.1	8,022
November 18, 2025	13.14	13.29	13.29	13.29	13.02	4,364
November 17, 2025	13.56	13.46	13.46	13.57	13.3	9,398
November 14, 2025	13.46	13.39	13.39	13.48	13.2	9,682
November 13, 2025	13.54	13.63	13.63	13.82	13.54	15,550
November 12, 2025	13.45	13.45	13.45	13.55	13.37	4,004
November 11, 2025	13.35	13.36	13.36	13.58	13.33	8,459
November 10, 2025	13.44	13.35	13.35	13.55	13.34	15,987
November 07, 2025	13.24	13.01	13.01	13.24	12.9	7,080
November 06, 2025	13.23	13.23	13.23	13.31	13.15	6,383
November 05, 2025	12.96	13.27	13.27	13.27	12.94	15,881
November 04, 2025	13.21	12.84	12.84	13.21	12.84	17,553
November 03, 2025	13.45	13.45	13.45	13.46	13.19	25,003
October 31, 2025	13.45	13.45	13.45	13.49	13.28	16,100
October 30, 2025	13.49	13.23	13.23	13.49	13.16	4,281
October 29, 2025	13.57	13.34	13.34	13.57	13.34	3,118
October 28, 2025	13.24	13.41	13.41	13.41	13.01	9,632
October 27, 2025	13.35	13.24	13.24	13.51	13.11	9,936
October 24, 2025	13.47	13.33	13.33	13.55	13.24	5,358
October 23, 2025	13.34	13.3	13.3	13.51	13.28	6,839
October 22, 2025	13.33	13.19	13.19	13.33	13.07	13,532
October 21, 2025	13.71	13.37	13.37	13.71	13.26	12,799
October 20, 2025	13.55	13.63	13.63	13.69	13.49	11,211
October 17, 2025	13.69	13.38	13.38	13.72	13.3	12,944
October 16, 2025	13.7	13.64	13.64	13.9	13.64	11,829
October 15, 2025	13.69	13.83	13.83	13.9	13.61	11,487
October 14, 2025	13.66	13.58	13.58	13.66	13.34	17,587
October 13, 2025	13.43	13.73	13.73	13.73	13.35	39,173
October 10, 2025	13.53	13.3	13.3	13.68	13.3	26,345
October 09, 2025	13.87	13.75	13.75	13.92	13.7	20,452
October 08, 2025	13.8	13.83	13.83	13.94	13.66	38,542
October 07, 2025	13.64	13.63	13.63	13.99	13.42	53,458
October 06, 2025	13.7	13.66	13.66	13.8	13.46	23,999
October 03, 2025	13.58	13.72	13.72	13.75	13.27	23,272
October 02, 2025	13.63	13.27	13.27	13.77	13.2	24,262
October 01, 2025	13.34	13.67	13.67	14	13.2	46,190
September 30, 2025	13.13	13.13	13.13	13.42	13.13	9,900
September 29, 2025	13.26	13.23	13.23	13.27	13.03	12,209
September 26, 2025	12.97	13.09	13.09	13.09	12.96	22,115
September 25, 2025	12.99	12.95	12.95	13	12.92	3,927
September 24, 2025	13	13.04	13.04	13.15	12.91	3,837
September 23, 2025	12.92	12.91	12.91	12.95	12.74	8,260
September 22, 2025	12.9	12.79	12.79	12.9	12.67	4,576
September 19, 2025	12.62	12.68	12.68	12.71	12.5	12,696
September 18, 2025	12.49	12.54	12.54	12.57	12.49	5,001
September 17, 2025	12.55	12.49	12.49	12.55	12.37	7,685
September 16, 2025	12.4	12.45	12.45	12.55	12.4	1,802
September 15, 2025	12.59	12.6	12.6	12.6	12.43	1,772
September 12, 2025	12.52	12.56	12.56	12.7	12.43	26,281

Amundi Pan Africa ETF -Acc- Capitalisation (LGQM.DE) XETRA