Amundi Pan Africa ETF -Acc- Capitalisation - LGQM.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2025	13.71	13.37	13.37	13.71	13.26	12,799
October 20, 2025	13.55	13.63	13.63	13.69	13.49	11,211
October 17, 2025	13.69	13.38	13.38	13.72	13.3	12,944
October 16, 2025	13.7	13.64	13.64	13.9	13.64	11,829
October 15, 2025	13.69	13.83	13.83	13.9	13.61	11,487
October 14, 2025	13.66	13.58	13.58	13.66	13.34	17,587
October 13, 2025	13.43	13.73	13.73	13.73	13.35	39,173
October 10, 2025	13.53	13.3	13.3	13.68	13.3	26,345
October 09, 2025	13.87	13.75	13.75	13.92	13.7	20,452
October 08, 2025	13.8	13.83	13.83	13.94	13.66	38,542
October 07, 2025	13.64	13.63	13.63	13.99	13.42	53,458
October 06, 2025	13.7	13.66	13.66	13.8	13.46	23,999
October 03, 2025	13.58	13.72	13.72	13.75	13.27	23,272
October 02, 2025	13.63	13.27	13.27	13.77	13.2	24,262
October 01, 2025	13.34	13.67	13.67	14	13.2	46,190
September 30, 2025	13.13	13.13	13.13	13.42	13.13	9,900
September 29, 2025	13.26	13.23	13.23	13.27	13.03	12,209
September 26, 2025	12.97	13.09	13.09	13.09	12.96	22,115
September 25, 2025	12.99	12.95	12.95	13	12.92	3,927
September 24, 2025	13	13.04	13.04	13.15	12.91	3,837
September 23, 2025	12.92	12.91	12.91	12.95	12.74	8,260
September 22, 2025	12.9	12.79	12.79	12.9	12.67	4,576
September 19, 2025	12.62	12.68	12.68	12.71	12.5	12,696
September 18, 2025	12.49	12.54	12.54	12.57	12.49	5,001
September 17, 2025	12.55	12.49	12.49	12.55	12.37	7,685
September 16, 2025	12.4	12.45	12.45	12.55	12.4	1,802
September 15, 2025	12.59	12.6	12.6	12.6	12.43	1,772
September 12, 2025	12.52	12.56	12.56	12.7	12.43	26,281
September 11, 2025	12.5	12.45	12.45	12.5	12.26	3,373
September 10, 2025	12.4	12.36	12.36	12.43	12.24	13,087
September 09, 2025	12.42	12.22	12.22	12.45	12.22	23,168
September 08, 2025	12.2	12.5	12.5	12.5	12.2	10,494
September 05, 2025	12.16	12.1	12.1	12.2	12	5,480
September 04, 2025	12.17	12	12	12.18	11.97	3,202
September 03, 2025	12.12	12.07	12.07	12.2	11.94	17,219
September 02, 2025	12.17	11.94	11.94	12.17	11.94	9,028
September 01, 2025	12.09	12.16	12.16	12.16	11.98	8,442
August 29, 2025	12	11.9	11.9	12	11.8	2,145
August 28, 2025	12	11.95	11.95	12	11.9	4,712
August 27, 2025	11.88	11.95	11.95	12	11.88	1,792
August 26, 2025	11.96	11.8	11.8	11.97	11.8	2,116
August 25, 2025	12	11.9	11.9	12	11.9	1,883
August 22, 2025	11.65	11.88	11.88	11.95	11.65	3,605
August 21, 2025	11.6	11.67	11.67	11.67	11.6	4,159
August 20, 2025	11.6	11.52	11.52	11.72	11.52	4,544
August 19, 2025	11.84	11.64	11.64	11.84	11.64	1,623
August 18, 2025	11.92	11.8	11.8	11.92	11.8	6,958
August 15, 2025	11.96	12	12	12	11.77	2,564
August 14, 2025	11.9	11.68	11.68	11.9	11.68	6,303
August 13, 2025	11.67	11.81	11.81	11.84	11.67	4,592
August 12, 2025	11.79	11.74	11.74	11.83	11.67	1,821
August 11, 2025	11.64	11.79	11.79	11.79	11.58	3,022
August 08, 2025	11.72	11.65	11.65	11.73	11.65	1,070
August 07, 2025	11.56	11.7	11.7	11.75	11.56	5,868
August 06, 2025	11.53	11.53	11.53	11.56	11.5	1,146
August 05, 2025	11.29	11.4	11.4	11.56	11.29	10,932
August 04, 2025	11.27	11.22	11.22	11.43	11.22	3,680
August 01, 2025	11.28	11.3	11.3	11.3	10.96	1,328
July 31, 2025	11.36	11.28	11.28	11.43	11.28	17,764
July 30, 2025	11.21	11.36	11.36	11.42	11.21	4,712

Amundi Pan Africa ETF -Acc- Capitalisation (LGQM.DE) XETRA