13.28
+0.05(+0.38%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 12.97 | 13.09 | 13.09 | 13.09 | 12.96 | 22,115 |
September 25, 2025 | 12.99 | 12.95 | 12.95 | 13 | 12.92 | 3,927 |
September 24, 2025 | 13 | 13.04 | 13.04 | 13.15 | 12.91 | 3,837 |
September 23, 2025 | 12.92 | 12.91 | 12.91 | 12.95 | 12.74 | 8,260 |
September 22, 2025 | 12.9 | 12.79 | 12.79 | 12.9 | 12.67 | 4,576 |
September 19, 2025 | 12.62 | 12.68 | 12.68 | 12.71 | 12.5 | 12,696 |
September 18, 2025 | 12.49 | 12.54 | 12.54 | 12.57 | 12.49 | 5,001 |
September 17, 2025 | 12.55 | 12.49 | 12.49 | 12.55 | 12.37 | 7,685 |
September 16, 2025 | 12.4 | 12.45 | 12.45 | 12.55 | 12.4 | 1,802 |
September 15, 2025 | 12.59 | 12.6 | 12.6 | 12.6 | 12.43 | 1,772 |
September 12, 2025 | 12.52 | 12.56 | 12.56 | 12.7 | 12.43 | 26,281 |
September 11, 2025 | 12.5 | 12.45 | 12.45 | 12.5 | 12.26 | 3,373 |
September 10, 2025 | 12.4 | 12.36 | 12.36 | 12.43 | 12.24 | 13,087 |
September 09, 2025 | 12.42 | 12.22 | 12.22 | 12.45 | 12.22 | 23,168 |
September 08, 2025 | 12.2 | 12.5 | 12.5 | 12.5 | 12.2 | 10,494 |
September 05, 2025 | 12.16 | 12.1 | 12.1 | 12.2 | 12 | 5,480 |
September 04, 2025 | 12.17 | 12 | 12 | 12.18 | 11.97 | 3,202 |
September 03, 2025 | 12.12 | 12.07 | 12.07 | 12.2 | 11.94 | 17,219 |
September 02, 2025 | 12.17 | 11.94 | 11.94 | 12.17 | 11.94 | 9,028 |
September 01, 2025 | 12.09 | 12.16 | 12.16 | 12.16 | 11.98 | 8,442 |
August 29, 2025 | 12 | 11.9 | 11.9 | 12 | 11.8 | 2,145 |
August 28, 2025 | 12 | 11.95 | 11.95 | 12 | 11.9 | 4,712 |
August 27, 2025 | 11.88 | 11.95 | 11.95 | 12 | 11.88 | 1,792 |
August 26, 2025 | 11.96 | 11.8 | 11.8 | 11.97 | 11.8 | 2,116 |
August 25, 2025 | 12 | 11.9 | 11.9 | 12 | 11.9 | 1,883 |
August 22, 2025 | 11.65 | 11.88 | 11.88 | 11.95 | 11.65 | 3,605 |
August 21, 2025 | 11.6 | 11.67 | 11.67 | 11.67 | 11.6 | 4,159 |
August 20, 2025 | 11.6 | 11.52 | 11.52 | 11.72 | 11.52 | 4,544 |
August 19, 2025 | 11.84 | 11.64 | 11.64 | 11.84 | 11.64 | 1,623 |
August 18, 2025 | 11.92 | 11.8 | 11.8 | 11.92 | 11.8 | 6,958 |
August 15, 2025 | 11.96 | 12 | 12 | 12 | 11.77 | 2,564 |
August 14, 2025 | 11.9 | 11.68 | 11.68 | 11.9 | 11.68 | 6,303 |
August 13, 2025 | 11.67 | 11.81 | 11.81 | 11.84 | 11.67 | 4,592 |
August 12, 2025 | 11.79 | 11.74 | 11.74 | 11.83 | 11.67 | 1,821 |
August 11, 2025 | 11.64 | 11.79 | 11.79 | 11.79 | 11.58 | 3,022 |
August 08, 2025 | 11.72 | 11.65 | 11.65 | 11.73 | 11.65 | 1,070 |
August 07, 2025 | 11.56 | 11.7 | 11.7 | 11.75 | 11.56 | 5,868 |
August 06, 2025 | 11.53 | 11.53 | 11.53 | 11.56 | 11.5 | 1,146 |
August 05, 2025 | 11.29 | 11.4 | 11.4 | 11.56 | 11.29 | 10,932 |
August 04, 2025 | 11.27 | 11.22 | 11.22 | 11.43 | 11.22 | 3,680 |
August 01, 2025 | 11.28 | 11.3 | 11.3 | 11.3 | 10.96 | 1,328 |
July 31, 2025 | 11.36 | 11.28 | 11.28 | 11.43 | 11.28 | 17,764 |
July 30, 2025 | 11.21 | 11.36 | 11.36 | 11.42 | 11.21 | 4,712 |
July 29, 2025 | 11.34 | 11.31 | 11.31 | 11.37 | 11.28 | 1,579 |
July 28, 2025 | 11.37 | 11.35 | 11.35 | 11.37 | 11.21 | 3,531 |
July 25, 2025 | 11.42 | 11.16 | 11.16 | 11.42 | 11.1 | 5,132 |
July 24, 2025 | 11.33 | 11.29 | 11.29 | 11.49 | 11.29 | 13,592 |
July 23, 2025 | 11.28 | 11.35 | 11.35 | 11.37 | 11.25 | 3,753 |
July 22, 2025 | 11.21 | 11.16 | 11.16 | 11.32 | 11.02 | 4,061 |
July 21, 2025 | 11.15 | 11.25 | 11.25 | 11.25 | 11.06 | 3,940 |
July 18, 2025 | 11.12 | 11.03 | 11.03 | 11.17 | 10.97 | 4,487 |
July 17, 2025 | 11 | 10.99 | 10.99 | 11 | 10.87 | 2,516 |
July 16, 2025 | 10.98 | 10.91 | 10.91 | 11.07 | 10.91 | 6,077 |
July 15, 2025 | 11 | 11.09 | 11.09 | 11.09 | 10.9 | 2,401 |
July 14, 2025 | 10.83 | 10.82 | 10.82 | 10.93 | 10.81 | 6,669 |
July 11, 2025 | 10.75 | 10.84 | 10.84 | 11.05 | 10.72 | 7,528 |
July 10, 2025 | 10.97 | 10.93 | 10.93 | 11.3 | 10.8 | 22,069 |
July 09, 2025 | 10.98 | 10.98 | 10.98 | 11 | 10.92 | 2,000 |
July 08, 2025 | 11.05 | 10.9 | 10.9 | 11.05 | 10.9 | 196 |
July 07, 2025 | 10.95 | 10.98 | 10.98 | 10.98 | 10.85 | 2,232 |