Amundi Pan Africa ETF -Acc- Capitalisation - LGQM.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	12.16	12.1	12.1	12.2	12	5,480
September 04, 2025	12.17	12	12	12.18	11.97	3,202
September 03, 2025	12.12	12.07	12.07	12.2	11.94	17,219
September 02, 2025	12.17	11.94	11.94	12.17	11.94	9,028
September 01, 2025	12.09	12.16	12.16	12.16	11.98	8,442
August 29, 2025	12	11.9	11.9	12	11.8	2,145
August 28, 2025	12	11.95	11.95	12	11.9	4,712
August 27, 2025	11.88	11.95	11.95	12	11.88	1,792
August 26, 2025	11.96	11.8	11.8	11.97	11.8	2,116
August 25, 2025	12	11.9	11.9	12	11.9	1,883
August 22, 2025	11.65	11.88	11.88	11.95	11.65	3,605
August 21, 2025	11.6	11.67	11.67	11.67	11.6	4,159
August 20, 2025	11.6	11.52	11.52	11.72	11.52	4,544
August 19, 2025	11.84	11.64	11.64	11.84	11.64	1,623
August 18, 2025	11.92	11.8	11.8	11.92	11.8	6,958
August 15, 2025	11.96	12	12	12	11.77	2,564
August 14, 2025	11.9	11.68	11.68	11.9	11.68	6,303
August 13, 2025	11.67	11.81	11.81	11.84	11.67	4,592
August 12, 2025	11.79	11.74	11.74	11.83	11.67	1,821
August 11, 2025	11.64	11.79	11.79	11.79	11.58	3,022
August 08, 2025	11.72	11.65	11.65	11.73	11.65	1,070
August 07, 2025	11.56	11.7	11.7	11.75	11.56	5,868
August 06, 2025	11.53	11.53	11.53	11.56	11.5	1,146
August 05, 2025	11.29	11.4	11.4	11.56	11.29	10,932
August 04, 2025	11.27	11.22	11.22	11.43	11.22	3,680
August 01, 2025	11.28	11.3	11.3	11.3	10.96	1,328
July 31, 2025	11.36	11.28	11.28	11.43	11.28	17,764
July 30, 2025	11.21	11.36	11.36	11.42	11.21	4,712
July 29, 2025	11.34	11.31	11.31	11.37	11.28	1,579
July 28, 2025	11.37	11.35	11.35	11.37	11.21	3,531
July 25, 2025	11.42	11.16	11.16	11.42	11.1	5,132
July 24, 2025	11.33	11.29	11.29	11.49	11.29	13,592
July 23, 2025	11.28	11.35	11.35	11.37	11.25	3,753
July 22, 2025	11.21	11.16	11.16	11.32	11.02	4,061
July 21, 2025	11.15	11.25	11.25	11.25	11.06	3,940
July 18, 2025	11.12	11.03	11.03	11.17	10.97	4,487
July 17, 2025	11	10.99	10.99	11	10.87	2,516
July 16, 2025	10.98	10.91	10.91	11.07	10.91	6,077
July 15, 2025	11	11.09	11.09	11.09	10.9	2,401
July 14, 2025	10.83	10.82	10.82	10.93	10.81	6,669
July 11, 2025	10.75	10.84	10.84	11.05	10.72	7,528
July 10, 2025	10.97	10.93	10.93	11.3	10.8	22,069
July 09, 2025	10.98	10.98	10.98	11	10.92	2,000
July 08, 2025	11.05	10.9	10.9	11.05	10.9	196
July 07, 2025	10.95	10.98	10.98	10.98	10.85	2,232
July 04, 2025	10.98	10.98	10.98	11.01	10.82	2,654
July 03, 2025	10.98	10.98	10.98	11.02	10.94	3,070
July 02, 2025	10.96	10.9	10.9	10.97	10.76	4,266
July 01, 2025	10.9	10.94	10.94	10.95	10.72	2,320
June 30, 2025	10.86	10.82	10.82	10.86	10.75	2,740
June 27, 2025	10.78	10.8	10.8	10.84	10.66	110
June 26, 2025	10.65	10.78	10.78	10.78	10.65	1,889
June 25, 2025	10.68	10.69	10.69	10.76	10.62	1,814
June 24, 2025	10.72	10.7	10.7	10.73	10.7	397
June 23, 2025	10.57	10.58	10.58	10.58	10.5	1,509
June 20, 2025	10.58	10.6	10.6	10.6	10.52	3,434
June 19, 2025	10.58	10.62	10.62	10.62	10.52	922
June 18, 2025	10.73	10.67	10.67	10.73	10.53	642
June 17, 2025	10.84	10.63	10.63	10.84	10.61	8,331
June 16, 2025	10.69	10.84	10.84	10.84	10.67	2,675

Amundi Pan Africa ETF -Acc- Capitalisation (LGQM.DE) XETRA