Amundi Pan Africa UCITS ETF Acc (LGQM.DE) XETRA

14.21

-0.216(-1.50%)

Updated at April 02 05:36PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	14.13	14.21	14.21	14.39	13.82	15,919
April 01, 2026	14.27	14.43	14.43	14.51	14.08	43,557
March 31, 2026	13.67	13.82	13.82	13.98	13.61	39,211
March 30, 2026	13.54	13.74	13.74	13.79	13.46	8,053
March 27, 2026	13.48	13.64	13.64	13.72	13.47	19,318
March 26, 2026	13.97	13.62	13.62	13.97	13.62	16,994
March 25, 2026	13.83	14.13	14.13	14.14	13.83	48,200
March 24, 2026	13.47	13.44	13.44	13.57	13.39	30,836
March 23, 2026	12.97	13.48	13.48	13.74	12.84	108,427
March 20, 2026	13.67	13.54	13.54	13.71	13.26	11,811
March 19, 2026	13.98	13.46	13.46	13.98	13.28	21,864
March 18, 2026	14.35	14.18	14.18	14.58	14.12	8,223
March 17, 2026	14.45	14.32	14.32	14.56	14.32	5,283
March 16, 2026	14.34	14.35	14.35	14.43	14.1	16,606
March 13, 2026	14.4	14.28	14.28	14.54	14.13	13,882
March 12, 2026	14.78	14.65	14.65	14.78	14.54	11,050
March 11, 2026	14.77	14.62	14.62	14.92	14.6	9,418
March 10, 2026	14.66	15	15	15.14	14.66	58,523
March 09, 2026	14.34	14.17	14.17	14.37	14.17	69,973
March 06, 2026	14.92	14.59	14.59	14.94	14.4	79,179
March 05, 2026	15.12	14.8	14.8	15.3	14.8	51,227
March 04, 2026	14.85	15.01	15.01	15.43	14.72	79,325
March 03, 2026	15.95	14	14	15.99	14	62,110
March 02, 2026	16.46	15.87	15.87	16.52	15.87	54,152
February 27, 2026	16.42	16.41	16.41	16.55	16.34	7,636
February 26, 2026	16.45	16.31	16.31	16.45	16.13	19,194
February 25, 2026	16.4	16.22	16.22	16.48	16.19	124,581
February 24, 2026	16.18	16.19	16.19	16.22	16.02	8,259
February 23, 2026	16.07	15.92	15.92	16.18	15.92	21,786
February 20, 2026	15.7	15.94	0	16.03	15.7	9,086
February 19, 2026	15.73	15.59	0	15.89	15.55	10,973
February 18, 2026	15.67	15.67	0	15.92	15.58	81,743
February 17, 2026	15.66	15.55	0	15.76	15.4	20,021
February 16, 2026	15.8	15.66	0	15.83	15.63	34,957
February 13, 2026	15.53	15.59	0	15.67	15.45	19,153
February 12, 2026	15.89	15.67	0	16	15.5	20,813
February 11, 2026	15.87	15.89	0	15.99	15.75	28,938
February 10, 2026	15.7	15.8	0	15.8	15.66	9,288
February 09, 2026	15.52	15.66	0	15.81	15.31	16,998
February 06, 2026	14.98	15.45	0	15.54	14.93	47,898
February 05, 2026	15.54	15.05	0	15.54	14.92	38,457
February 04, 2026	15.85	15.53	0	15.91	15.5	71,567
February 03, 2026	15.65	15.86	0	15.86	15.63	72,833
February 02, 2026	15.05	15.42	0	15.52	14.91	116,616
January 30, 2026	16.3	15.5	0	16.32	15.5	52,147
January 29, 2026	16.76	16.51	0	16.85	16.18	131,083
January 28, 2026	16.32	16.68	0	16.69	16.29	97,533
January 27, 2026	16.33	16.32	0	16.33	16.07	62,858
January 26, 2026	16.06	16.4	0	16.43	16.06	100,001
January 23, 2026	15.91	16.11	0	16.11	15.76	49,333
January 22, 2026	15.81	15.8	0	15.94	15.7	43,971
January 21, 2026	15.75	15.92	0	15.92	15.7	22,623
January 20, 2026	15.51	15.66	0	15.66	15.39	23,762
January 19, 2026	15.22	15.56	0	15.63	15.22	20,508
January 16, 2026	15.62	15.38	0	15.62	15.29	28,586
January 15, 2026	15.57	15.66	0	15.77	15.5	30,414
January 14, 2026	15.65	15.5	0	15.71	15.47	28,644
January 13, 2026	15.51	15.5	0	15.67	15.4	23,378
January 12, 2026	15.19	15.48	0	15.5	15.14	37,599
January 09, 2026	14.95	15.14	0	15.18	14.94	16,887