Amundi Pan Africa ETF -Acc- Capitalisation - LGQM.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	15.7	15.94	15.94	16.03	15.7	9,086
February 19, 2026	15.73	15.59	15.59	15.89	15.55	10,973
February 18, 2026	15.67	15.67	15.67	15.92	15.58	81,743
February 17, 2026	15.66	15.55	15.55	15.76	15.4	20,021
February 16, 2026	15.8	15.66	15.66	15.83	15.63	34,957
February 13, 2026	15.53	15.59	15.59	15.67	15.45	19,153
February 12, 2026	15.89	15.67	15.67	16	15.5	20,813
February 11, 2026	15.87	15.89	15.89	15.99	15.75	28,938
February 10, 2026	15.7	15.8	15.8	15.8	15.66	9,288
February 09, 2026	15.52	15.66	15.66	15.81	15.31	16,998
February 06, 2026	14.98	15.45	15.45	15.54	14.93	47,898
February 05, 2026	15.54	15.05	15.05	15.54	14.92	38,457
February 04, 2026	15.85	15.53	15.53	15.91	15.5	71,567
February 03, 2026	15.65	15.86	15.86	15.86	15.63	72,833
February 02, 2026	15.05	15.42	15.42	15.52	14.91	116,616
January 30, 2026	16.3	15.5	15.5	16.32	15.5	52,147
January 29, 2026	16.76	16.51	16.51	16.85	16.18	131,083
January 28, 2026	16.32	16.68	16.68	16.69	16.29	97,533
January 27, 2026	16.33	16.32	16.32	16.33	16.07	62,858
January 26, 2026	16.06	16.4	16.4	16.43	16.06	100,001
January 23, 2026	15.91	16.11	16.11	16.11	15.76	49,333
January 22, 2026	15.81	15.8	15.8	15.94	15.7	43,971
January 21, 2026	15.75	15.92	15.92	15.92	15.7	22,623
January 20, 2026	15.51	15.66	15.66	15.66	15.39	23,762
January 19, 2026	15.22	15.56	15.56	15.63	15.22	20,508
January 16, 2026	15.62	15.38	15.38	15.62	15.29	28,586
January 15, 2026	15.57	15.66	15.66	15.77	15.5	30,401
January 14, 2026	15.65	15.5	15.5	15.71	15.47	28,644
January 13, 2026	15.51	15.5	15.5	15.67	15.4	23,378
January 12, 2026	15.19	15.48	15.48	15.5	15.14	37,599
January 09, 2026	14.95	15.14	15.14	15.18	14.94	16,887
January 08, 2026	14.89	15.02	15.02	15.03	14.75	12,320
January 07, 2026	15.12	14.89	14.89	15.12	14.82	39,895
January 06, 2026	15.02	15.32	15.32	15.32	14.91	36,193
January 05, 2026	14.71	15	15	15	14.63	52,284
January 02, 2026	14.64	14.6	14.6	14.72	14.54	35,657
December 30, 2025	14.33	14.55	14.55	14.56	14.33	42,336
December 29, 2025	14.59	14.51	14.51	14.71	14.3	24,993
December 23, 2025	14.68	14.64	14.64	14.78	14.64	15,832
December 22, 2025	14.55	14.86	14.86	14.86	14.4	10,712
December 19, 2025	14.2	14.37	14.37	14.46	14.05	42,757
December 18, 2025	14.16	14.18	14.18	14.19	14.08	6,154
December 17, 2025	13.98	14.16	14.16	14.22	13.98	5,707
December 16, 2025	13.98	13.84	13.84	14.01	13.84	800
December 15, 2025	13.96	14.06	14.06	14.1	13.89	34,534
December 12, 2025	14.1	13.85	13.85	14.14	13.85	6,163
December 11, 2025	13.87	13.88	13.88	13.91	13.78	6,853
December 10, 2025	13.7	13.82	13.82	13.82	13.69	1,521
December 09, 2025	13.6	13.76	13.76	13.76	13.55	5,295
December 08, 2025	13.85	13.56	13.56	13.86	13.56	4,447
December 05, 2025	13.86	13.9	13.9	13.96	13.8	3,831
December 04, 2025	13.7	13.7	13.7	13.72	13.6	2,427
December 03, 2025	13.64	13.61	13.61	13.77	13.54	10,697
December 02, 2025	13.73	13.61	13.61	13.73	13.52	11,642
December 01, 2025	13.78	13.75	13.75	13.78	13.6	9,402
November 28, 2025	13.6	13.77	13.77	13.77	13.46	9,708
November 27, 2025	13.67	13.59	13.59	13.67	13.47	8,945
November 26, 2025	13.44	13.55	13.55	13.61	13.38	2,715
November 25, 2025	13.1	13.17	13.17	13.37	13.1	13,025
November 24, 2025	13.03	13.02	13.02	13.22	12.89	4,263

Amundi Pan Africa ETF -Acc- Capitalisation (LGQM.DE) XETRA