Amundi Pan Africa UCITS ETF Acc (LGQM.DE) XETRA

Currency In EUR

AD

LGQM.DE Historical Return

If you invested €1000 in Amundi Pan Africa ETF -Acc- Capitalisation (LGQM.DE) 10 years ago, it would be worth €1,843.62 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,656.79, while €1000 invested 1 year ago would be worth €1,406.24. This corresponds to total returns of 84.36%, 65.68%, 40.62%, respectively, with annualized returns of 6.3%, 10.62%, 40.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LGQM.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202614.8114.8814.8814.9414.773,639
June 19, 202615.0514.8414.8415.0514.751,277
June 18, 202615.2815.0615.0615.3615.068,858
June 17, 202615.315.615.615.7115.278,089
June 16, 202615.3815.3115.3115.4515.1914,234
June 15, 202614.8215.4315.4315.4414.8161,097
June 12, 202614.4914.6114.6114.6114.2512,714
June 11, 202614.1514.0714.0714.1813.915,251
June 10, 202614.2414.0514.0514.381443,180
June 09, 202614.514.4114.4114.7214.2310,625
June 08, 202614.4314.514.514.6414.227,967
June 05, 202615.0714.5114.5115.0714.513,332
June 04, 202614.914.9314.9315.1214.883,062
June 03, 202615.2514.9314.9315.2514.9310,702
June 02, 202614.9915.2115.2115.3314.999,358
June 01, 202615.314.914.915.314.914,528
May 29, 202615.0615.1815.1815.2815.041,766
May 28, 202614.914.9914.9915.114.759,603
May 27, 202614.8915.0915.0915.0914.88,990
May 26, 202614.915.0615.0615.1314.8910,328
May 25, 202614.7514.7614.7614.9514.6843,077
May 22, 202614.6114.4114.4114.6114.375,778
May 21, 202614.4214.3414.3414.5314.342,344
May 20, 202614.3514.4714.4714.614.329,899
May 19, 202614.4714.2114.2114.6314.216,149
May 18, 202614.3514.3214.3214.6314.321,266
May 15, 202614.9314.514.514.9914.516,359
May 14, 202615.2915.1315.1315.3615.13,784
May 13, 202615.1815.115.115.3415.17,009
May 12, 202615.215.1115.1115.214.9411,879
May 11, 202615.215.515.515.515.0320,843
May 08, 202615.0514.9914.9915.1214.931,815
May 07, 202615.215.0715.0715.3915.0711,253
May 06, 202614.715.0415.0415.0814.5478,311
May 05, 202614.2614.4914.4914.5214.2514,358
May 04, 202614.5114.4414.4414.5314.215,455
April 30, 202614.414.514.514.514.3215,654
April 29, 202614.6414.2814.2814.6514.2212,193
April 28, 202614.7414.514.514.814.518,165
April 27, 202614.9814.6814.6814.9814.684,047
April 24, 202615.0614.9314.9315.0814.839,624
April 23, 202615.1715.0315.0315.2915.0311,559
April 22, 202615.115.0515.0515.3415.0510,228
April 21, 202615.4715.1615.1615.5515.077,159
April 20, 202615.5715.4515.4515.615.2913,648
April 17, 202615.3115.5315.5315.7715.187,678
April 16, 202615.4115.2715.2715.4315.25,965
April 15, 202615.415.215.215.4115.211,352
April 14, 202615.0915.2315.2315.4315.0411,326
April 13, 202615.0314.6514.6515.0314.6524,656
April 10, 202614.8715.1815.1815.1814.8712,722
April 09, 202615.02151515.0214.83,792
April 08, 202615.0515.115.115.1714.8828,342
April 07, 202614.4314.1414.1414.4314.0614,911
April 02, 202614.1314.2114.2114.3913.8215,919
April 01, 202614.2714.4314.4314.5114.0843,557
March 31, 202613.6713.8213.8213.9813.6139,211
March 30, 202613.5413.7413.7413.7913.468,053
March 27, 202613.4813.6413.6413.7213.4719,318
March 26, 202613.9713.6213.6213.9713.6216,994
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved