Amundi Pan Africa UCITS ETF Acc (LGQM.DE) XETRA

15.21

+0.31(+2.08%)

Updated at June 02 05:36PM

Currency In EUR

LGQM.DE Historical Return

If you invested €1000 in Amundi Pan Africa ETF -Acc- Capitalisation (LGQM.DE) 10 years ago, it would be worth €1,940.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,604.43, while €1000 invested 1 year ago would be worth €1,389.04. This corresponds to total returns of 94.01%, 60.44%, 38.9%, respectively, with annualized returns of 6.85%, 9.91%, 38.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LGQM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	15.3	14.9	14.9	15.3	14.9	14,528
May 29, 2026	15.06	15.18	15.18	15.28	15.04	1,766
May 28, 2026	14.9	14.99	14.99	15.1	14.75	9,603
May 27, 2026	14.89	15.09	15.09	15.09	14.8	8,990
May 26, 2026	14.9	15.06	15.06	15.13	14.89	10,328
May 25, 2026	14.75	14.76	14.76	14.95	14.68	43,077
May 22, 2026	14.61	14.41	14.41	14.61	14.37	5,778
May 21, 2026	14.42	14.34	14.34	14.53	14.34	2,344
May 20, 2026	14.35	14.47	14.47	14.6	14.32	9,899
May 19, 2026	14.47	14.21	14.21	14.63	14.21	6,149
May 18, 2026	14.35	14.32	14.32	14.63	14.3	21,266
May 15, 2026	14.93	14.5	14.5	14.99	14.5	16,359
May 14, 2026	15.29	15.13	15.13	15.36	15.1	3,784
May 13, 2026	15.18	15.1	15.1	15.34	15.1	7,009
May 12, 2026	15.2	15.11	15.11	15.2	14.94	11,879
May 11, 2026	15.2	15.5	15.5	15.5	15.03	20,843
May 08, 2026	15.05	14.99	14.99	15.12	14.93	1,815
May 07, 2026	15.2	15.07	15.07	15.39	15.07	11,253
May 06, 2026	14.7	15.04	15.04	15.08	14.54	78,311
May 05, 2026	14.26	14.49	14.49	14.52	14.25	14,358
May 04, 2026	14.51	14.44	14.44	14.53	14.2	15,455
April 30, 2026	14.4	14.5	14.5	14.5	14.32	15,654
April 29, 2026	14.64	14.28	14.28	14.65	14.22	12,193
April 28, 2026	14.74	14.5	14.5	14.8	14.5	18,165
April 27, 2026	14.98	14.68	14.68	14.98	14.68	4,047
April 24, 2026	15.06	14.93	14.93	15.08	14.83	9,624
April 23, 2026	15.17	15.03	15.03	15.29	15.03	11,559
April 22, 2026	15.1	15.05	15.05	15.34	15.05	10,228
April 21, 2026	15.47	15.16	15.16	15.55	15.07	7,159
April 20, 2026	15.57	15.45	15.45	15.6	15.29	13,648
April 17, 2026	15.31	15.53	15.53	15.77	15.18	7,678
April 16, 2026	15.41	15.27	15.27	15.43	15.2	5,965
April 15, 2026	15.4	15.2	15.2	15.41	15.2	11,352
April 14, 2026	15.09	15.23	15.23	15.43	15.04	11,326
April 13, 2026	15.03	14.65	14.65	15.03	14.65	24,656
April 10, 2026	14.87	15.18	15.18	15.18	14.87	12,722
April 09, 2026	15.02	15	15	15.02	14.8	3,792
April 08, 2026	15.05	15.1	15.1	15.17	14.88	28,342
April 07, 2026	14.43	14.14	14.14	14.43	14.06	14,911
April 02, 2026	14.13	14.21	14.21	14.39	13.82	15,919
April 01, 2026	14.27	14.43	14.43	14.51	14.08	43,557
March 31, 2026	13.67	13.82	13.82	13.98	13.61	39,211
March 30, 2026	13.54	13.74	13.74	13.79	13.46	8,053
March 27, 2026	13.48	13.64	13.64	13.72	13.47	19,318
March 26, 2026	13.97	13.62	13.62	13.97	13.62	16,994
March 25, 2026	13.83	14.13	14.13	14.14	13.83	48,200
March 24, 2026	13.47	13.44	13.44	13.57	13.39	30,836
March 23, 2026	12.97	13.48	13.48	13.74	12.84	108,427
March 20, 2026	13.67	13.54	13.54	13.71	13.26	11,811
March 19, 2026	13.98	13.46	13.46	13.98	13.28	21,864
March 18, 2026	14.35	14.18	14.18	14.58	14.12	8,223
March 17, 2026	14.45	14.32	14.32	14.56	14.32	5,283
March 16, 2026	14.34	14.35	14.35	14.43	14.1	16,606
March 13, 2026	14.4	14.28	14.28	14.54	14.13	13,882
March 12, 2026	14.78	14.65	14.65	14.78	14.54	11,050
March 11, 2026	14.77	14.62	14.62	14.92	14.6	9,418
March 10, 2026	14.66	15	15	15.14	14.66	58,523
March 09, 2026	14.34	14.17	14.17	14.37	14.17	69,973
March 06, 2026	14.92	14.59	14.59	14.94	14.4	79,179
March 05, 2026	15.12	14.8	14.8	15.3	14.8	51,227