Loomis Sayles Growth Fund (LGRCX) NASDAQ

Currency In USD

AD

LGRCX Historical Return

If you invested $1000 in Loomis Sayles Growth Fund Class C (LGRCX) 10 years ago, it would be worth $6,903.61 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,083.64, while $1000 invested 1 year ago would be worth $957.79. This corresponds to total returns of 590.36%, 108.36%, -4.22%, respectively, with annualized returns of 21.3%, 15.81%, -4.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LGRCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202622.9222.9222.9222.9222.920
November 09, 202622.8322.8322.8322.8322.830
November 06, 202622.8322.8322.8322.8322.830
November 05, 202623.7823.7823.7823.7823.780
November 04, 202623.7823.7823.7823.7823.780
November 03, 202623.2323.2323.2323.2323.230
November 02, 202623.2323.2323.2323.2323.230
October 30, 202623.4723.2323.2323.4723.230
October 29, 202623.7223.4723.4723.7223.470
October 28, 202623.7223.7223.7223.7223.720
October 27, 202623.6923.6923.6923.6923.690
October 26, 202623.6923.6923.6923.6923.690
October 23, 202623.6223.6223.6223.6223.620
October 22, 202623.8123.8123.8123.8123.810
October 21, 202624.2224.2224.2224.2224.220
October 20, 202624.1424.1424.1424.1424.140
October 19, 202624.0524.0524.0524.0524.050
October 16, 202623.8223.8223.8223.8223.820
October 15, 202624.2424.2424.2424.2424.240
October 14, 202623.9823.9823.9823.9823.980
October 13, 202624.3124.3124.3124.3124.310
October 12, 202624.2624.2624.2624.2624.260
October 09, 202624.1924.1924.1924.1924.190
October 08, 202623.9423.9423.9423.9423.940
October 07, 202624.1224.1224.1224.1224.120
October 06, 202624.1424.1424.1424.1424.140
October 05, 202624.0624.0624.0624.0624.060
October 02, 202623.7323.7323.7323.7323.730
October 01, 202623.4923.4923.4923.4923.490
September 30, 202623.5223.5223.5223.5223.520
September 29, 202623.5423.5423.5423.5423.540
September 28, 202623.5123.5123.5123.5123.510
September 25, 202623.8423.8423.8423.8423.840
September 24, 202623.8923.8923.8923.8923.890
September 23, 202623.8223.8223.8223.8223.820
September 22, 202624.0224.0224.0224.0224.020
September 21, 202623.5624.0624.0624.0623.560
September 18, 202623.5623.5623.5623.5623.560
September 17, 202623.6623.6623.6623.6623.660
September 16, 202623.4223.4223.4223.4223.420
September 15, 202623.5323.5323.5323.5323.530
September 11, 202623.5323.5323.5323.5323.530
September 10, 202623.3723.3723.3723.3723.370
September 09, 202623.5523.5523.5523.5523.550
September 08, 202624.0423.7223.7224.0423.720
September 04, 202624.0424.0424.0424.0424.040
September 03, 202623.6424.3424.3424.3423.640
September 02, 202623.6423.9423.9423.9423.640
September 01, 202623.6423.6423.6423.6423.640
August 31, 202623.9623.9623.9623.9623.960
August 28, 202624.0524.0524.0524.0524.050
August 27, 202623.7424.0924.0924.0923.740
August 26, 202623.7423.7423.7423.7423.740
August 25, 202623.8723.8723.8723.8723.870
August 24, 202623.7123.7123.7123.7123.710
August 21, 202623.7423.7423.7423.7423.740
August 20, 202623.5223.5223.5223.5223.520
August 19, 202623.6923.6923.6923.6923.690
August 18, 202623.423.423.423.423.40
August 17, 202623.4723.4723.4723.4723.470
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved