Loomis Sayles Growth Fund Class C (LGRCX) NASDAQ
21.70
-0.19(-0.87%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
21.70
-0.19(-0.87%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| March 12, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
| March 11, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
| March 10, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| March 09, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| March 06, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| March 05, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| March 04, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| March 03, 2026 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| March 02, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| February 27, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
| February 26, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| February 25, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| February 24, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| February 23, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
| February 20, 2026 | 22.37 | 22.37 | 0 | 22.37 | 22.37 | 0 |
| February 19, 2026 | 22.2 | 22.2 | 0 | 22.2 | 22.2 | 0 |
| February 18, 2026 | 22.25 | 22.25 | 0 | 22.25 | 22.25 | 0 |
| February 17, 2026 | 22.06 | 22.06 | 0 | 22.06 | 22.06 | 0 |
| February 13, 2026 | 22.11 | 22.11 | 0 | 22.11 | 22.11 | 0 |
| February 12, 2026 | 22.06 | 22.06 | 0 | 22.06 | 22.06 | 0 |
| February 11, 2026 | 22.47 | 22.47 | 0 | 22.47 | 22.47 | 0 |
| February 10, 2026 | 22.7 | 22.7 | 0 | 22.7 | 22.7 | 0 |
| February 09, 2026 | 22.71 | 22.71 | 0 | 22.71 | 22.71 | 0 |
| February 06, 2026 | 22.49 | 22.49 | 0 | 22.49 | 22.49 | 0 |
| February 05, 2026 | 22.13 | 22.13 | 0 | 22.13 | 22.13 | 0 |
| February 04, 2026 | 22.53 | 22.53 | 0 | 22.53 | 22.53 | 0 |
| February 03, 2026 | 22.78 | 22.78 | 0 | 22.78 | 22.78 | 0 |
| February 02, 2026 | 23.33 | 23.33 | 0 | 23.33 | 23.33 | 0 |
| January 30, 2026 | 23.45 | 23.45 | 0 | 23.45 | 23.45 | 0 |
| January 29, 2026 | 23.65 | 23.65 | 0 | 23.65 | 23.65 | 0 |
| January 28, 2026 | 23.74 | 23.74 | 0 | 23.74 | 23.74 | 0 |
| January 27, 2026 | 23.8 | 23.8 | 0 | 23.8 | 23.8 | 0 |
| January 26, 2026 | 23.83 | 23.83 | 0 | 23.83 | 23.83 | 0 |
| January 23, 2026 | 23.79 | 23.79 | 0 | 23.79 | 23.79 | 0 |
| January 22, 2026 | 23.67 | 23.67 | 0 | 23.67 | 23.67 | 0 |
| January 21, 2026 | 23.35 | 23.35 | 0 | 23.35 | 23.35 | 0 |
| January 20, 2026 | 23.14 | 23.14 | 0 | 23.14 | 23.14 | 0 |
| January 16, 2026 | 23.69 | 23.69 | 0 | 23.69 | 23.69 | 0 |
| January 15, 2026 | 23.73 | 23.73 | 0 | 23.73 | 23.73 | 0 |
| January 14, 2026 | 23.73 | 23.73 | 0 | 23.73 | 23.73 | 0 |
| January 13, 2026 | 24.06 | 24.06 | 0 | 24.06 | 24.06 | 0 |
| January 12, 2026 | 24.21 | 24.21 | 0 | 24.21 | 24.21 | 0 |
| January 09, 2026 | 24.18 | 24.18 | 0 | 24.18 | 24.18 | 0 |
| January 08, 2026 | 24.04 | 24.04 | 0 | 24.04 | 24.04 | 0 |
| January 07, 2026 | 24.13 | 24.13 | 0 | 24.13 | 24.13 | 0 |
| January 06, 2026 | 24.07 | 24.07 | 0 | 24.07 | 24.07 | 0 |
| January 05, 2026 | 23.93 | 23.93 | 0 | 23.93 | 23.93 | 0 |
| January 02, 2026 | 23.68 | 23.68 | 0 | 23.68 | 23.68 | 0 |
| December 31, 2025 | 23.8 | 23.8 | 0 | 23.8 | 23.8 | 0 |
| December 30, 2025 | 23.97 | 23.97 | 0 | 23.97 | 23.97 | 0 |
| December 29, 2025 | 24.03 | 24.03 | 0 | 24.03 | 24.03 | 0 |
| December 26, 2025 | 24.19 | 24.19 | 0 | 24.19 | 24.19 | 0 |
| December 24, 2025 | 24.21 | 24.21 | 0 | 24.21 | 24.21 | 0 |
| December 23, 2025 | 24.15 | 24.15 | 0 | 24.15 | 24.15 | 0 |
| December 22, 2025 | 24.02 | 24.02 | 0 | 24.02 | 24.02 | 0 |
| December 19, 2025 | 23.83 | 23.83 | 0 | 23.83 | 23.83 | 0 |
| December 18, 2025 | 23.53 | 23.53 | 0 | 23.53 | 23.53 | 0 |
| December 17, 2025 | 23.94 | 23.94 | 0 | 23.94 | 23.94 | 0 |
| December 16, 2025 | 24.35 | 24.35 | 0 | 24.35 | 24.35 | 0 |