23.87
+0.049998(+0.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| August 14, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| August 13, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| August 12, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| August 11, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| August 08, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| August 07, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| August 06, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| August 05, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| August 04, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| August 01, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| July 31, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| July 30, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| July 29, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| July 28, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| July 25, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| July 24, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| July 23, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| July 22, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| July 21, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| July 18, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| July 17, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| July 16, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| July 15, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| July 14, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| July 11, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| July 10, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| July 09, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| July 08, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| July 07, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| July 03, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| July 02, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| July 01, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| June 30, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| June 27, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| June 26, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| June 25, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| June 24, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| June 23, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| June 20, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0 |
| June 18, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| June 17, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
| June 16, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| June 13, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
| June 12, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| June 11, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| June 10, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
| June 09, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| June 06, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| June 05, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| June 04, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
| June 03, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0 |
| June 02, 2025 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
| May 30, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0 |
| May 29, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
| May 28, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0 |
| May 27, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
| May 23, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0 |
| May 22, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0 |
| May 21, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0 |