Loomis Sayles Growth Fund (LGRCX) NASDAQ

Currency In USD

AD

LGRCX Historical Return

If you invested $1000 in Loomis Sayles Growth Fund Class C (LGRCX) 10 years ago, it would be worth $6,758.62 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,347.31, while $1000 invested 1 year ago would be worth $980.82. This corresponds to total returns of 575.86%, 134.73%, -1.92%, respectively, with annualized returns of 21.05%, 18.62%, -1.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LGRCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202623.4923.4923.4923.4923.490
September 30, 202623.5223.5223.5223.5223.520
September 29, 202623.5423.5423.5423.5423.540
September 28, 202623.5123.5123.5123.5123.510
September 25, 202623.8423.8423.8423.8423.840
September 24, 202623.8923.8923.8923.8923.890
September 23, 202623.8223.8223.8223.8223.820
September 22, 202624.0224.0224.0224.0224.020
September 21, 202623.5624.0624.0624.0623.560
September 18, 202623.5623.5623.5623.5623.560
September 17, 202623.6623.6623.6623.6623.660
September 16, 202623.4223.4223.4223.4223.420
September 15, 202623.5323.5323.5323.5323.530
September 11, 202623.5323.5323.5323.5323.530
September 10, 202623.3723.3723.3723.3723.370
September 09, 202623.5523.5523.5523.5523.550
September 08, 202624.0423.7223.7224.0423.720
September 04, 202624.0424.0424.0424.0424.040
September 03, 202623.6424.3424.3424.3423.640
September 02, 202623.6423.9423.9423.9423.640
September 01, 202623.6423.6423.6423.6423.640
August 31, 202623.9623.9623.9623.9623.960
August 28, 202624.0524.0524.0524.0524.050
August 27, 202623.7424.0924.0924.0923.740
August 26, 202623.7423.7423.7423.7423.740
August 25, 202623.8723.8723.8723.8723.870
August 24, 202623.7123.7123.7123.7123.710
August 21, 202623.7423.7423.7423.7423.740
August 20, 202623.5223.5223.5223.5223.520
August 19, 202623.6923.6923.6923.6923.690
August 18, 202623.423.423.423.423.40
August 17, 202623.4723.4723.4723.4723.470
August 14, 202623.8223.8223.8223.8223.820
August 13, 202623.9723.9723.9723.9723.970
August 12, 202623.6223.6223.6223.6223.620
August 11, 202623.6723.6723.6723.6723.670
August 10, 202623.8523.8523.8523.8523.850
August 07, 202623.7223.7223.7223.7223.720
August 06, 202623.5223.5223.5223.5223.520
August 05, 202623.4623.5723.5723.5723.460
August 04, 202623.4623.4623.4623.4623.460
August 03, 202623.2323.2323.2323.2323.230
July 31, 202622.5822.5822.5822.5822.580
July 30, 202621.9421.9421.9421.9421.940
July 29, 202621.9421.9421.9421.9421.940
July 28, 202621.821.821.821.821.80
July 27, 202621.821.821.821.821.80
July 24, 202621.6521.6521.6521.6521.650
July 23, 202621.6421.6421.6421.6421.640
July 22, 202622.3322.3322.3322.3322.330
July 21, 202622.4922.4922.4922.4922.490
July 20, 202622.4822.4822.4822.4822.480
July 17, 202622.5822.5822.5822.5822.580
July 16, 202623.0323.0323.0323.0323.030
July 15, 202623.1523.1523.1523.1523.150
July 14, 202622.8922.8922.8922.8922.890
July 13, 202622.822.822.822.822.80
July 10, 202623.0123.0123.0123.0123.010
July 09, 202622.8722.8722.8722.8722.870
July 08, 202622.6922.6922.6922.6922.690
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved