Loomis Sayles Growth Fund (LGRCX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Loomis Sayles Growth Fund Class C (LGRCX) 10 years ago, it would be worth $6,780.98 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,217.72, while $1000 invested 1 year ago would be worth $997.88. This corresponds to total returns of 578.1%, 121.77%, -0.21%, respectively, with annualized returns of 21.08%, 17.27%, -0.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| September 10, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| September 09, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| September 08, 2026 | 24.04 | 23.72 | 23.72 | 24.04 | 23.72 | 0 |
| September 04, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| September 03, 2026 | 23.64 | 24.34 | 24.34 | 24.34 | 23.64 | 0 |
| September 02, 2026 | 23.64 | 23.94 | 23.94 | 23.94 | 23.64 | 0 |
| September 01, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| August 31, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| August 28, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| August 27, 2026 | 23.74 | 24.09 | 24.09 | 24.09 | 23.74 | 0 |
| August 26, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| August 25, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| August 24, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| August 21, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| August 20, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| August 19, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| August 18, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| August 17, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| August 14, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| August 13, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| August 12, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| August 11, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| August 10, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| August 07, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| August 06, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| August 05, 2026 | 23.46 | 23.57 | 23.57 | 23.57 | 23.46 | 0 |
| August 04, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| August 03, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| July 31, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| July 30, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| July 29, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| July 28, 2026 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
| July 27, 2026 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
| July 24, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
| July 23, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0 |
| July 22, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| July 21, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| July 20, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| July 17, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| July 16, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| July 15, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| July 14, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| July 13, 2026 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| July 10, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| July 09, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| July 08, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| July 07, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| July 06, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| July 02, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| July 01, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| June 30, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| June 29, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| June 26, 2026 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
| June 25, 2026 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| June 24, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
| June 23, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0 |
| June 22, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| June 18, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| June 17, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0 |