33.00
-0.01(-0.03%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 33 | 33 | 33 | 33 | 33 | 0 |
September 04, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0 |
September 03, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0 |
September 02, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0 |
August 29, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0 |
August 28, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0 |
August 27, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0 |
August 26, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 0 |
August 25, 2025 | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0 |
August 22, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 0 |
August 21, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0 |
August 20, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0 |
August 19, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0 |
August 18, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 0 |
August 15, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 0 |
August 14, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 0 |
August 13, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0 |
August 12, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0 |
August 11, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0 |
August 08, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0 |
August 07, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0 |
August 06, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0 |
August 05, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0 |
August 04, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0 |
August 01, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0 |
July 31, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0 |
July 30, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0 |
July 29, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0 |
July 28, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0 |
July 25, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0 |
July 24, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0 |
July 23, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0 |
July 22, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0 |
July 21, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0 |
July 18, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0 |
July 17, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0 |
July 16, 2025 | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0 |
July 15, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0 |
July 14, 2025 | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
July 11, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0 |
July 10, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0 |
July 09, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0 |
July 08, 2025 | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0 |
July 07, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0 |
July 03, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0 |
July 02, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0 |
July 01, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0 |
June 30, 2025 | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0 |
June 27, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0 |
June 26, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0 |
June 25, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0 |
June 24, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0 |
June 23, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
June 20, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
June 18, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0 |
June 17, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0 |
June 16, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
June 13, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
June 12, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0 |
June 11, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0 |