33.84
+0.18(+0.53%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0 |
September 25, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0 |
September 24, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0 |
September 23, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0 |
September 22, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0 |
September 19, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0 |
September 18, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0 |
September 17, 2025 | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0 |
September 16, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0 |
September 15, 2025 | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
September 12, 2025 | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0 |
September 11, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0 |
September 10, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0 |
September 09, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0 |
September 08, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0 |
September 05, 2025 | 33 | 33 | 33 | 33 | 33 | 0 |
September 04, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0 |
September 03, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0 |
September 02, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0 |
August 29, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0 |
August 28, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0 |
August 27, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0 |
August 26, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 0 |
August 25, 2025 | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0 |
August 22, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 0 |
August 21, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0 |
August 20, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0 |
August 19, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0 |
August 18, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 0 |
August 15, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 0 |
August 14, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 0 |
August 13, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0 |
August 12, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0 |
August 11, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0 |
August 08, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0 |
August 07, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0 |
August 06, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0 |
August 05, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0 |
August 04, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0 |
August 01, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0 |
July 31, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0 |
July 30, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0 |
July 29, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0 |
July 28, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0 |
July 25, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0 |
July 24, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0 |
July 23, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0 |
July 22, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0 |
July 21, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0 |
July 18, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0 |
July 17, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0 |
July 16, 2025 | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0 |
July 15, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0 |
July 14, 2025 | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
July 11, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0 |
July 10, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0 |
July 09, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0 |
July 08, 2025 | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0 |
July 07, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0 |
July 03, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0 |