Level Four Large Cap Growth Active ETF (LGRO) NASDAQ

44.85

-0.41(-0.91%)

Updated at June 02 04:00PM

Currency In USD

LGRO Historical Return

If you invested $1000 in ALPS ETF Trust - Level Four Large Cap Growth Active ETF (LGRO) since IPO date, it would be worth $1,792.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,281.29, while $1000 invested 6 months ago would be worth $1,091.65. This corresponds to total returns of 79.24%, 28.13%, 9.17%, respectively, with annualized returns of 23.35%, 28.13%, 9.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LGRO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	44.71	44.85	44.85	44.87	44.71	6,842
June 01, 2026	44.74	45.12	45.12	45.26	44.6	3,827
May 29, 2026	44.05	44.1	44.1	44.1	44.05	1,893
May 28, 2026	43.39	43.62	43.62	43.65	43.39	577
May 27, 2026	42.94	42.82	42.82	42.94	42.77	5,224
May 26, 2026	42.94	42.82	42.82	42.97	42.63	2,509
May 22, 2026	42.67	42.63	42.63	42.67	42.59	1,153
May 21, 2026	42.13	42.46	42.46	42.46	42.1	2,573
May 20, 2026	41.98	42.41	42.41	42.44	41.98	7,466
May 19, 2026	41.95	41.94	41.94	42.05	41.94	4,639
May 18, 2026	42.3	42.22	42.22	42.3	42.1	2,566
May 15, 2026	42.08	42.11	42.11	42.27	41.98	2,072
May 14, 2026	42.27	42.3	42.3	42.44	42.27	10,462
May 13, 2026	41.83	42.17	42.17	42.24	41.83	19,261
May 12, 2026	41.79	41.99	41.99	41.99	41.71	34,866
May 11, 2026	42.08	41.91	41.91	42.08	41.88	35,694
May 08, 2026	41.86	42.14	42.14	42.16	41.86	5,891
May 07, 2026	41.99	41.87	41.87	41.99	41.81	6,104
May 06, 2026	41.44	41.73	41.73	41.73	41.44	6,708
May 05, 2026	41.27	41.27	41.27	41.37	41.24	3,230
May 04, 2026	41.39	41.12	41.12	41.39	41.08	2,052
May 01, 2026	41.24	41.18	41.18	41.24	41.16	11,813
April 30, 2026	40.26	40.71	40.71	40.71	40.26	1,659
April 29, 2026	40.53	40.54	40.54	40.61	40.42	21,038
April 28, 2026	40.76	40.46	40.46	40.76	40.46	1,387
April 27, 2026	40.79	40.76	40.76	40.8	40.72	2,298
April 24, 2026	40.4	40.71	40.71	40.76	40.4	1,864
April 23, 2026	40.25	40.36	40.36	40.36	40.25	1,784
April 22, 2026	40.87	40.96	40.96	40.96	40.83	5,119
April 21, 2026	40.92	40.5	40.5	40.92	40.47	15,574
April 20, 2026	40.46	40.6	40.6	40.6	40.31	5,400
April 17, 2026	40.51	40.57	40.57	40.73	40.51	11,541
April 16, 2026	39.88	40.02	40.02	40.12	39.85	1,629
April 15, 2026	39.69	39.92	39.92	39.92	39.69	1,183
April 14, 2026	38.71	39.23	39.23	39.23	38.71	2,036
April 13, 2026	37.97	38.71	38.71	38.71	37.97	12,580
April 10, 2026	38.34	38.01	38.01	38.34	37.9	6,105
April 09, 2026	37.93	38.26	38.26	38.29	37.93	19,740
April 08, 2026	38.45	38.26	38.26	38.45	38.18	2,370
April 07, 2026	37.05	37.39	37.39	37.39	37.05	11,500
April 06, 2026	37.26	37.41	37.38	37.41	37.21	3,518
April 02, 2026	36.98	37.03	37.03	37.14	36.4	4,357
April 01, 2026	37.76	37	36.98	37.76	36.91	268,931
March 31, 2026	36.31	36.88	36.88	36.91	36.31	2,346
March 30, 2026	36	35.8	35.8	36	35.71	10,593
March 27, 2026	36.35	35.82	35.82	36.43	35.81	10,025
March 26, 2026	37.21	36.66	36.66	37.21	36.66	3,068
March 25, 2026	37.29	37.29	37.26	37.29	37.29	162
March 24, 2026	37.34	37.35	37.13	37.35	37.34	800
March 23, 2026	37.69	37.74	37.74	37.89	37.68	4,019
March 20, 2026	37.62	37.31	37.31	37.62	37.31	909
March 19, 2026	37.82	37.9	37.92	38.02	37.71	6,572
March 18, 2026	38.31	38.04	38.01	38.36	38.04	21,772
March 17, 2026	38.57	38.51	38.47	38.58	38.49	6,931
March 16, 2026	38.18	38.19	38.15	38.29	38.14	4,199
March 13, 2026	38.18	37.74	37.71	38.18	37.74	2,394
March 12, 2026	38.3	37.93	37.9	38.3	37.93	11,508
March 11, 2026	38.51	38.68	38.65	38.68	38.47	1,398
March 10, 2026	38.73	38.62	38.59	38.73	38.62	5,251
March 09, 2026	38.24	38.77	38.74	38.77	38.13	3,195