ALPS ETF Trust - Level Four Large Cap Growth Active ETF - LGRO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	40.84	40.9	40.9	40.97	40.84	82,321
December 03, 2025	40.86	41.16	41.16	41.24	40.86	15,200
December 02, 2025	41.01	40.94	40.94	41.01	40.85	2,378
December 01, 2025	40.36	40.6	40.6	40.75	40.36	1,123
November 28, 2025	40.63	40.71	40.71	40.71	40.63	1,433
November 26, 2025	40.36	40.43	40.43	40.57	40.36	8,500
November 25, 2025	39.65	40.23	40.23	40.28	39.65	3,922
November 24, 2025	39.3	39.64	39.64	39.68	39.3	1,933
November 21, 2025	38.55	38.98	38.98	39.05	38.55	1,100
November 20, 2025	39.88	38.41	38.41	39.88	38.41	4,000
November 19, 2025	39.28	39.31	39.31	39.36	39.18	8,508
November 18, 2025	39.31	39.24	39.24	39.31	39.19	800
November 17, 2025	40.29	39.68	39.68	40.29	39.56	18,230
November 14, 2025	40.52	40.17	40.17	40.52	40.17	402
November 13, 2025	41.22	40.37	40.37	41.22	40.37	2,900
November 12, 2025	41.1	41.21	41.21	41.33	41.1	12,600
November 11, 2025	41.15	41.22	41.22	41.22	41.15	1,944
November 10, 2025	40.94	41.12	41.12	41.12	40.78	1,500
November 07, 2025	40.02	40.47	40.47	40.47	39.81	2,813
November 06, 2025	41	40.53	40.53	41	40.53	2,100
November 05, 2025	41.32	41.26	41.26	41.44	41.26	1,500
November 04, 2025	41.45	41.05	41.05	41.45	41.05	2,700
November 03, 2025	41.8	41.84	41.84	41.88	41.8	2,201
October 31, 2025	41.85	41.72	41.72	41.85	41.47	8,000
October 30, 2025	41.8	41.51	41.51	41.8	41.51	1,200
October 29, 2025	42.12	41.85	41.85	42.18	41.85	9,100
October 28, 2025	42.25	42.06	42.06	42.25	42.06	5,300
October 27, 2025	41.87	41.96	41.96	41.96	41.87	200
October 24, 2025	41.37	41.37	41.37	41.49	41.37	2,728
October 23, 2025	41	41.03	41.03	41.07	40.99	5,538
October 22, 2025	40.91	40.59	40.59	40.91	40.47	5,100
October 21, 2025	41.01	41.06	41.06	41.09	40.9	3,910
October 20, 2025	40.3	40.95	40.95	41.02	40.3	8,900
October 17, 2025	40.08	40.31	40.31	40.31	39.92	745
October 16, 2025	40.7	40.18	40.18	40.7	40.04	2,200
October 15, 2025	40.52	40.32	40.32	40.71	40.29	1,183
October 14, 2025	40.05	40.13	40.13	40.43	40.05	2,637
October 13, 2025	40.31	40.33	40.33	40.33	40.11	300
October 10, 2025	40.92	39.47	39.47	40.92	39.47	2,600
October 09, 2025	40.9	40.91	40.91	40.94	40.83	2,900
October 08, 2025	40.88	41.1	41.1	41.1	40.88	4,133
October 07, 2025	40.48	40.52	40.52	40.58	40.48	10,830
October 06, 2025	40.84	40.98	40.98	41.14	40.84	5,424
October 03, 2025	40.87	40.58	40.58	40.88	40.56	6,200
October 02, 2025	40.34	40.64	40.64	40.67	40.33	6,217
October 01, 2025	40.02	40.31	40.31	40.33	40.02	9,216
September 30, 2025	40.17	40.07	40.07	40.19	39.92	9,432
September 29, 2025	40.28	40.17	40.17	40.28	40.17	3,300
September 26, 2025	40	39.95	39.95	40	39.79	1,037
September 25, 2025	39.48	39.84	39.84	39.86	39.48	1,649
September 24, 2025	40.22	40.01	40.01	40.22	40.01	947
September 23, 2025	40.57	40.22	40.22	40.57	40.17	3,110
September 22, 2025	40.46	40.56	40.56	40.61	40.42	4,430
September 19, 2025	40.41	40.48	40.48	40.48	40.41	1,600
September 18, 2025	40.36	40.32	40.32	40.45	40.3	9,136
September 17, 2025	40.07	39.98	39.94	40.07	39.86	35,100
September 16, 2025	39.92	39.97	39.94	40.01	39.92	23,825
September 15, 2025	39.85	40.03	40	40.08	39.85	51,200
September 12, 2025	39.68	39.62	39.58	39.71	39.62	4,000
September 11, 2025	39.74	39.76	39.76	39.83	39.74	2,815

ALPS ETF Trust - Level Four Large Cap Growth Active ETF (LGRO) NASDAQ