ALPS ETF Trust - Level Four Large Cap Growth Active ETF - LGRO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	42.28	41.92	41.92	42.3	41.79	51,698
January 12, 2026	41.08	42.27	42.27	42.37	41.07	5,707
January 09, 2026	42.59	42.25	42.25	42.59	42.08	17,100
January 08, 2026	42.11	42.14	42.14	42.23	41.96	16,823
January 07, 2026	42.38	42.26	42.26	42.47	42.23	17,300
January 06, 2026	41.34	42.25	42.25	42.26	41.34	14,516
January 05, 2026	41.38	41.5	41.5	41.68	41.38	2,400
January 02, 2026	41.44	41.09	41.09	41.44	41.09	700
December 31, 2025	41.25	40.98	40.98	41.25	40.94	4,600
December 30, 2025	41.38	41.31	41.31	41.5	41.31	800
December 29, 2025	41.39	41.36	41.36	41.39	41.24	2,800
December 26, 2025	41.4	41.4	41.4	41.44	41.37	28,745
December 24, 2025	41.13	41.37	41.37	41.37	41.13	1,600
December 23, 2025	41.09	41.2	41.2	41.2	41.09	1,200
December 22, 2025	41.01	41.1	41.1	41.13	40.98	9,800
December 19, 2025	40.63	40.73	40.73	40.77	40.61	2,900
December 18, 2025	40.4	40.35	40.35	40.59	40.25	86,338
December 17, 2025	40.58	39.98	39.93	40.59	39.98	47,800
December 16, 2025	40.51	40.51	40.46	40.61	40.37	150,000
December 15, 2025	40.61	40.52	40.48	40.61	40.47	25,624
December 12, 2025	41.24	40.87	40.87	41.24	40.8	8,182
December 11, 2025	41.13	41.31	41.31	41.32	41.1	3,004
December 10, 2025	41.01	41.28	41.28	41.38	40.93	3,442
December 09, 2025	41.02	41.07	41.07	41.14	41.02	4,025
December 08, 2025	41.1	41	41	41.1	40.98	1,610
December 05, 2025	40.95	41.08	41.08	41.26	40.95	1,900
December 04, 2025	40.84	40.9	40.9	40.97	40.84	82,321
December 03, 2025	40.86	41.16	41.16	41.24	40.86	15,200
December 02, 2025	41.01	40.94	40.94	41.01	40.85	2,378
December 01, 2025	40.36	40.6	40.6	40.75	40.36	1,123
November 28, 2025	40.63	40.71	40.71	40.71	40.63	1,433
November 26, 2025	40.36	40.43	40.43	40.57	40.36	8,500
November 25, 2025	39.65	40.23	40.23	40.28	39.65	3,922
November 24, 2025	39.3	39.64	39.64	39.68	39.3	1,933
November 21, 2025	38.55	38.98	38.98	39.05	38.55	1,100
November 20, 2025	39.88	38.41	38.41	39.88	38.41	4,000
November 19, 2025	39.28	39.31	39.31	39.36	39.18	8,508
November 18, 2025	39.31	39.24	39.24	39.31	39.19	800
November 17, 2025	40.29	39.68	39.68	40.29	39.56	18,230
November 14, 2025	40.52	40.17	40.17	40.52	40.17	402
November 13, 2025	41.22	40.37	40.37	41.22	40.37	2,900
November 12, 2025	41.1	41.21	41.21	41.33	41.1	12,600
November 11, 2025	41.15	41.22	41.22	41.22	41.15	1,944
November 10, 2025	40.94	41.12	41.12	41.12	40.78	1,500
November 07, 2025	40.02	40.47	40.47	40.47	39.81	2,813
November 06, 2025	41	40.53	40.53	41	40.53	2,100
November 05, 2025	41.32	41.26	41.26	41.44	41.26	1,500
November 04, 2025	41.45	41.05	41.05	41.45	41.05	2,700
November 03, 2025	41.8	41.84	41.84	41.88	41.8	2,201
October 31, 2025	41.85	41.72	41.72	41.85	41.47	8,000
October 30, 2025	41.8	41.51	41.51	41.8	41.51	1,200
October 29, 2025	42.12	41.85	41.85	42.18	41.85	9,100
October 28, 2025	42.25	42.06	42.06	42.25	42.06	5,300
October 27, 2025	41.87	41.96	41.96	41.96	41.87	200
October 24, 2025	41.37	41.37	41.37	41.49	41.37	2,728
October 23, 2025	41	41.03	41.03	41.07	40.99	5,538
October 22, 2025	40.91	40.59	40.59	40.91	40.47	5,100
October 21, 2025	41.01	41.06	41.06	41.09	40.9	3,910
October 20, 2025	40.3	40.95	40.95	41.02	40.3	8,900
October 17, 2025	40.08	40.31	40.31	40.31	39.92	745

ALPS ETF Trust - Level Four Large Cap Growth Active ETF (LGRO) NASDAQ