ALPS ETF Trust - Level Four Large Cap Growth Active ETF - LGRO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	39.24	39.16	39.16	39.24	39.08	2,627
February 19, 2026	38.65	38.78	38.78	38.78	38.65	520
February 18, 2026	39.13	39.04	39.04	39.16	39.04	5,439
February 17, 2026	38.59	38.65	38.65	38.7	38.18	2,828
February 13, 2026	38.56	38.63	38.63	38.81	38.56	800
February 12, 2026	39.06	38.39	38.39	39.1	38.36	2,219
February 11, 2026	39.4	39.09	39.09	39.4	39.08	5,546
February 10, 2026	39.66	39.52	39.52	39.66	39.51	5,704
February 09, 2026	39.35	39.57	39.57	39.63	39.35	2,300
February 06, 2026	39.16	39.49	39.49	39.49	38.98	50,503
February 05, 2026	39.18	38.85	38.85	39.18	38.85	1,500
February 04, 2026	39.92	39.61	39.61	39.92	39.58	5,200
February 03, 2026	40.39	39.9	39.9	40.39	39.59	6,111
February 02, 2026	41.05	41.07	41.07	41.11	41.05	1,400
January 30, 2026	40.98	40.89	40.89	41.02	40.89	6,600
January 29, 2026	41.07	41.41	41.41	41.58	41.07	2,022
January 28, 2026	41.87	41.76	41.76	41.89	41.69	3,400
January 27, 2026	41.69	41.71	41.71	41.78	41.69	10,849
January 26, 2026	41.93	41.91	41.91	42.02	41.91	5,823
January 23, 2026	41.78	41.68	41.68	41.82	41.63	48,415
January 22, 2026	41.66	41.63	41.63	41.73	41.51	60,500
January 21, 2026	41	41.23	41.23	41.44	40.87	19,141
January 20, 2026	40.93	40.78	40.78	41.22	40.73	93,229
January 16, 2026	41.55	41.61	41.61	41.69	41.55	31,119
January 15, 2026	41.7	41.61	41.61	41.73	41.61	2,000
January 14, 2026	41.64	41.48	41.48	41.64	41.41	10,617
January 13, 2026	42.28	41.92	41.92	42.3	41.79	51,698
January 12, 2026	41.08	42.27	42.27	42.37	41.07	5,707
January 09, 2026	42.59	42.25	42.25	42.59	42.08	17,100
January 08, 2026	42.11	42.14	42.14	42.23	41.96	16,823
January 07, 2026	42.38	42.26	42.26	42.47	42.23	17,300
January 06, 2026	41.34	42.25	42.25	42.26	41.34	14,516
January 05, 2026	41.38	41.5	41.5	41.68	41.38	2,400
January 02, 2026	41.44	41.09	41.09	41.44	41.09	700
December 31, 2025	41.25	40.98	40.98	41.25	40.94	4,600
December 30, 2025	41.38	41.31	41.31	41.5	41.31	800
December 29, 2025	41.39	41.36	41.36	41.39	41.24	2,800
December 26, 2025	41.4	41.4	41.4	41.44	41.37	28,745
December 24, 2025	41.13	41.37	41.37	41.37	41.13	1,600
December 23, 2025	41.09	41.2	41.2	41.2	41.09	1,200
December 22, 2025	41.01	41.1	41.1	41.13	40.98	9,800
December 19, 2025	40.63	40.73	40.73	40.77	40.61	2,900
December 18, 2025	40.4	40.35	40.35	40.59	40.25	86,338
December 17, 2025	40.58	39.98	39.93	40.59	39.98	47,800
December 16, 2025	40.51	40.51	40.46	40.61	40.37	150,000
December 15, 2025	40.61	40.52	40.48	40.61	40.47	25,624
December 12, 2025	41.24	40.87	40.87	41.24	40.8	8,182
December 11, 2025	41.13	41.31	41.31	41.32	41.1	3,004
December 10, 2025	41.01	41.28	41.28	41.38	40.93	3,442
December 09, 2025	41.02	41.07	41.07	41.14	41.02	4,025
December 08, 2025	41.1	41	41	41.1	40.98	1,610
December 05, 2025	40.95	41.08	41.08	41.26	40.95	1,900
December 04, 2025	40.84	40.9	40.9	40.97	40.84	82,321
December 03, 2025	40.86	41.16	41.16	41.24	40.86	15,200
December 02, 2025	41.01	40.94	40.94	41.01	40.85	2,378
December 01, 2025	40.36	40.6	40.6	40.75	40.36	1,123
November 28, 2025	40.63	40.71	40.71	40.71	40.63	1,433
November 26, 2025	40.36	40.43	40.43	40.57	40.36	8,500
November 25, 2025	39.65	40.23	40.23	40.28	39.65	3,922
November 24, 2025	39.3	39.64	39.64	39.68	39.3	1,933

ALPS ETF Trust - Level Four Large Cap Growth Active ETF (LGRO) NASDAQ