ALPS ETF Trust - Level Four Large Cap Growth Active ETF - LGRO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	40.02	40.47	40.47	40.47	39.81	2,813
November 06, 2025	41	40.53	40.53	41	40.53	2,100
November 05, 2025	41.32	41.26	41.26	41.44	41.26	1,500
November 04, 2025	41.45	41.05	41.05	41.45	41.05	2,700
November 03, 2025	41.8	41.84	41.84	41.88	41.8	2,201
October 31, 2025	41.85	41.72	41.72	41.85	41.47	8,000
October 30, 2025	41.8	41.51	41.51	41.8	41.51	1,200
October 29, 2025	42.12	41.85	41.85	42.18	41.85	9,100
October 28, 2025	42.25	42.06	42.06	42.25	42.06	5,300
October 27, 2025	41.87	41.96	41.96	41.96	41.87	200
October 24, 2025	41.37	41.37	41.37	41.49	41.37	2,728
October 23, 2025	41	41.03	41.03	41.07	40.99	5,538
October 22, 2025	40.91	40.59	40.59	40.91	40.47	5,100
October 21, 2025	41.01	41.06	41.06	41.09	40.9	3,910
October 20, 2025	40.3	40.95	40.95	41.02	40.3	8,900
October 17, 2025	40.08	40.31	40.31	40.31	39.92	745
October 16, 2025	40.7	40.18	40.18	40.7	40.04	2,200
October 15, 2025	40.52	40.32	40.32	40.71	40.29	1,183
October 14, 2025	40.05	40.13	40.13	40.43	40.05	2,637
October 13, 2025	40.31	40.33	40.33	40.33	40.11	300
October 10, 2025	40.92	39.47	39.47	40.92	39.47	2,600
October 09, 2025	40.9	40.91	40.91	40.94	40.83	2,900
October 08, 2025	40.88	41.1	41.1	41.1	40.88	4,133
October 07, 2025	40.48	40.52	40.52	40.58	40.48	10,830
October 06, 2025	40.84	40.98	40.98	41.14	40.84	5,424
October 03, 2025	40.87	40.58	40.58	40.88	40.56	6,200
October 02, 2025	40.34	40.64	40.64	40.67	40.33	6,217
October 01, 2025	40.02	40.31	40.31	40.33	40.02	9,216
September 30, 2025	40.17	40.07	40.07	40.19	39.92	9,432
September 29, 2025	40.28	40.17	40.17	40.28	40.17	3,300
September 26, 2025	40	39.95	39.95	40	39.79	1,037
September 25, 2025	39.48	39.84	39.84	39.86	39.48	1,649
September 24, 2025	40.22	40.01	40.01	40.22	40.01	947
September 23, 2025	40.57	40.22	40.22	40.57	40.17	3,110
September 22, 2025	40.46	40.56	40.56	40.61	40.42	4,430
September 19, 2025	40.41	40.48	40.48	40.48	40.41	1,600
September 18, 2025	40.36	40.32	40.32	40.45	40.3	9,136
September 17, 2025	40.07	39.98	39.94	40.07	39.86	35,100
September 16, 2025	39.92	39.97	39.94	40.01	39.92	23,825
September 15, 2025	39.85	40.03	40	40.08	39.85	51,200
September 12, 2025	39.68	39.62	39.58	39.71	39.62	4,000
September 11, 2025	39.74	39.76	39.76	39.83	39.74	2,815
September 10, 2025	39.42	39.34	39.34	39.45	39.32	5,028
September 09, 2025	39.28	39.41	39.41	39.41	39.28	4,640
September 08, 2025	39.43	39.35	39.35	39.43	39.35	72,815
September 05, 2025	39.46	39.2	39.2	39.46	38.96	1,720
September 04, 2025	38.72	38.96	38.96	38.96	38.69	22,917
September 03, 2025	38.44	38.57	38.57	38.57	38.44	6,227
September 02, 2025	37.87	38.23	38.23	38.23	37.87	1,545
August 29, 2025	38.64	38.64	38.64	38.64	38.64	130
August 28, 2025	38.97	38.97	38.97	38.97	38.97	200
August 27, 2025	38.34	38.41	38.41	38.41	38.34	1,703
August 26, 2025	38.28	38.23	38.23	38.28	38.09	49,348
August 25, 2025	38.25	38.24	38.24	38.25	38.24	404
August 22, 2025	38.43	38.46	38.46	38.52	38.4	2,400
August 21, 2025	37.47	37.6	37.6	37.6	37.47	614
August 20, 2025	37.6	37.72	37.72	37.72	37.57	3,000
August 19, 2025	37.99	38.02	38.02	38.02	37.93	600
August 18, 2025	38.21	38.32	38.32	38.32	38.21	600
August 15, 2025	38.44	38.25	38.25	38.44	38.25	3,700

ALPS ETF Trust - Level Four Large Cap Growth Active ETF (LGRO) NASDAQ