ALPS ETF Trust - Level Four Large Cap Growth Active ETF - LGRO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	38.44	38.25	38.25	38.44	38.25	3,700
August 14, 2025	38.27	38.43	38.43	38.43	38.27	922
August 13, 2025	38.3	38.47	38.47	38.47	38.29	2,327
August 12, 2025	37.81	38.12	38.12	38.12	37.81	8,601
August 11, 2025	37.62	37.39	37.39	37.62	37.34	3,800
August 08, 2025	37.52	37.52	37.52	37.52	37.52	320
August 07, 2025	37.45	37.49	37.49	37.49	37.28	1,510
August 06, 2025	37.23	37.49	37.49	37.52	37.23	1,400
August 05, 2025	37.41	37.02	37.02	37.41	36.99	2,800
August 04, 2025	37.21	37.38	37.38	37.41	37.21	3,310
August 01, 2025	36.77	36.68	36.68	36.78	36.54	3,600
July 31, 2025	37.94	37.47	37.47	37.94	37.47	3,200
July 30, 2025	37.86	37.74	37.74	37.86	37.74	419
July 29, 2025	38.03	37.77	37.77	38.03	37.73	8,601
July 28, 2025	38.12	38.1	38.1	38.12	38.04	700
July 25, 2025	37.89	37.92	37.92	37.95	37.88	2,121
July 24, 2025	37.91	37.87	37.87	37.98	37.81	8,246
July 23, 2025	37.57	37.69	37.69	37.69	37.57	729
July 22, 2025	37.5	37.48	37.48	37.53	37.48	516
July 21, 2025	37.57	37.44	37.44	37.58	37.44	1,900
July 18, 2025	37.3	37.33	37.33	37.34	37.24	13,700
July 17, 2025	37.2	37.29	37.29	37.35	37.2	8,322
July 16, 2025	36.9	37	37	37	36.9	1,000
July 15, 2025	37.2	37.01	37.01	37.22	37.01	2,100
July 14, 2025	37.05	37.22	37.22	37.25	37.05	6,929
July 11, 2025	37.25	37.12	37.12	37.29	37.09	7,100
July 10, 2025	37.37	37.43	37.43	37.55	37.37	8,649
July 09, 2025	37.23	37.46	37.46	37.46	37.23	1,324
July 08, 2025	37.14	37.21	37.21	37.27	37.14	1,805
July 07, 2025	37.03	37.24	37.24	37.24	37.02	1,505
July 03, 2025	37.32	37.33	37.33	37.33	37.32	300
July 02, 2025	36.96	37.01	37.01	37.04	36.95	1,800
July 01, 2025	36.76	36.72	36.72	36.88	36.71	9,100
June 30, 2025	36.78	36.94	36.94	36.94	36.78	2,700
June 27, 2025	36.58	36.71	36.71	36.78	36.52	1,462
June 26, 2025	36.5	36.51	36.51	36.51	36.5	300
June 25, 2025	36.13	36.12	36.12	36.16	36.12	1,500
June 24, 2025	35.93	36.06	36.06	36.1	35.93	2,701
June 23, 2025	35.14	35.27	35.27	35.34	34.93	6,100
June 20, 2025	35.07	35.07	35.07	35.07	35.07	200
June 18, 2025	35.48	35.21	35.19	35.48	35.21	433
June 17, 2025	35.55	35.32	35.3	35.55	35.32	8,922
June 16, 2025	35.58	35.58	35.55	35.7	35.58	2,344
June 13, 2025	35.27	35.17	35.15	35.54	35.14	543
June 12, 2025	35.59	35.65	35.63	35.71	35.59	20,600
June 11, 2025	35.87	35.61	35.58	35.87	35.59	53,100
June 10, 2025	35.81	35.81	35.79	35.82	35.71	2,337
June 09, 2025	35.75	35.72	35.7	35.8	35.69	1,600
June 06, 2025	35.65	35.55	35.53	35.65	35.54	2,421
June 05, 2025	35.39	35.31	35.29	35.73	35.31	2,200
June 04, 2025	35.34	35.39	35.37	35.39	35.33	1,500
June 03, 2025	35.08	35.13	35.11	35.15	35.03	5,800
June 02, 2025	34.48	34.83	34.81	34.83	34.48	2,319
May 30, 2025	34.54	34.73	34.7	34.73	34.54	738
May 29, 2025	34.98	34.72	34.7	34.98	34.67	2,500
May 28, 2025	34.99	34.8	34.78	35.02	34.73	738
May 27, 2025	34.54	34.88	34.86	34.91	34.54	26,900
May 23, 2025	34.15	34.1	34.1	34.28	34.1	905
May 22, 2025	34.5	34.52	34.52	34.75	34.49	6,690
May 21, 2025	34.91	34.29	34.29	34.91	34.29	5,639

ALPS ETF Trust - Level Four Large Cap Growth Active ETF (LGRO) NASDAQ