Level Four Large Cap Growth Active ETF (LGRO) NASDAQ

Currency In USD

LGRO Historical Return

If you invested $1000 in ALPS ETF Trust - Level Four Large Cap Growth Active ETF (LGRO) since IPO date, it would be worth $1,878.63 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,878.63, while $1000 invested 1 year ago would be worth $1,232.71. This corresponds to total returns of 87.86%, 87.86%, 23.27%, respectively, with annualized returns of 23.37%, 23.37%, 23.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LGRO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	46.96	47	47	47	46.91	1,790
August 20, 2026	46.73	46.73	46.73	46.73	46.73	275
August 19, 2026	47.1	47.13	47.13	47.28	47.1	3,906
August 18, 2026	47.09	46.94	46.94	47.13	46.94	927
August 17, 2026	47.42	47.17	47.17	47.42	47.17	6,187
August 14, 2026	47.94	47.69	47.69	47.94	47.59	3,715
August 13, 2026	48.04	48.02	48.02	48.04	48.02	860
August 12, 2026	47.47	47.46	47.46	47.47	47.46	3,188
August 11, 2026	47.66	47.59	47.59	47.66	47.59	2,008
August 10, 2026	47.63	47.55	47.55	47.63	47.5	1,072
August 07, 2026	47.03	47.4	47.4	47.4	47.02	7,719
August 06, 2026	46.25	46.39	46.39	46.45	46.25	2,918
August 05, 2026	46.66	46.43	46.43	46.66	46.37	2,734
August 04, 2026	45.94	46.48	46.48	46.52	45.94	11,792
August 03, 2026	45.63	45.69	45.69	45.81	45.63	74,600
July 31, 2026	44.54	44.98	44.98	44.98	44.54	4,300
July 30, 2026	44.01	44.45	44.45	44.46	44.01	1,098
July 29, 2026	43.94	43.76	43.76	44	43.76	471
July 28, 2026	44.22	44.16	44.16	44.24	44.15	4,026
July 27, 2026	43.88	43.79	43.79	43.88	43.72	995
July 23, 2026	43.5	43.17	43.17	43.5	43.07	13,195
July 22, 2026	43.97	43.85	43.85	43.97	43.84	422
July 21, 2026	44.39	44.33	44.33	44.57	44.26	416
July 20, 2026	44.34	44.33	44.33	44.41	44.3	7,901
July 17, 2026	44.23	44.33	44.33	44.41	44.23	4,580
July 16, 2026	44.85	44.79	44.79	44.87	44.79	1,970
July 15, 2026	44.87	44.92	44.92	45.02	44.87	6,861
July 14, 2026	44.35	44.32	44.32	44.4	44.3	1,421
July 13, 2026	44.09	44.12	44.12	44.29	44.09	8,422
July 10, 2026	44.2	44.15	44.15	44.2	44.15	3,269
July 09, 2026	44.07	44.23	44.23	44.23	44.07	1,295
July 08, 2026	43.47	43.72	43.72	43.72	43.47	1,053
July 07, 2026	43.92	43.83	43.83	44.07	43.83	31,542
July 06, 2026	43.97	43.97	43.97	44.05	43.95	4,925
July 02, 2026	43.77	43.82	43.82	44	43.38	3,578
July 01, 2026	43.37	43.66	43.66	43.79	43.37	790
June 30, 2026	43.18	43.37	43.37	43.37	43.18	77,596
June 29, 2026	43.08	43.13	43.13	43.19	43.08	3,932
June 26, 2026	42.64	42.63	42.63	42.64	42.63	569
June 25, 2026	42.18	42.09	42.09	42.28	42.09	740
June 24, 2026	42.44	42.12	42.12	42.44	42.12	5,437
June 23, 2026	41.96	42.02	42.02	42.11	41.96	2,423
June 22, 2026	42.47	42.51	42.51	42.52	42.42	14,792
June 18, 2026	42.53	43	43	43	42.53	4,475
June 17, 2026	43.31	42.39	42.39	43.31	42.39	4,311
June 16, 2026	43.42	43.26	43.26	43.45	43.26	1,080
June 15, 2026	43.8	43.61	43.61	43.81	43.61	736
June 12, 2026	42.58	42.77	42.77	42.79	42.58	31,513
June 11, 2026	42.26	42.89	42.89	42.89	42.26	1,734
June 10, 2026	42.91	42.25	42.25	43.01	42.25	4,155
June 09, 2026	42.61	42.75	42.75	42.75	42.61	432
June 08, 2026	43.4	42.97	42.97	43.4	42.97	4,980
June 05, 2026	43.81	43	43	43.81	43	0
June 04, 2026	44.38	44.31	44.31	44.44	44.31	5,969
June 03, 2026	44.13	44.13	44.13	44.15	44.13	3,352
June 02, 2026	44.71	44.85	44.85	44.87	44.71	6,842
June 01, 2026	44.74	45.12	45.12	45.26	44.6	3,827
May 29, 2026	44.05	44.1	44.1	44.1	44.05	1,893
May 28, 2026	43.39	43.62	43.62	43.65	43.39	577
May 27, 2026	42.94	42.82	42.82	42.94	42.77	5,224