Level Four Large Cap Growth Active ETF (LGRO) NASDAQ

Currency In USD

LGRO Historical Return

If you invested $1000 in ALPS ETF Trust - Level Four Large Cap Growth Active ETF (LGRO) since IPO date, it would be worth $1,852.32 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,871.01, while $1000 invested 1 year ago would be worth $1,126.79. This corresponds to total returns of 85.23%, 87.1%, 12.68%, respectively, with annualized returns of 21.07%, 23.22%, 12.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LGRO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	46.15	46.35	46.35	46.55	46.15	8,056
November 10, 2026	45.71	45.72	45.72	45.99	45.31	1,936
November 09, 2026	45.22	45.95	45.95	46.1	45.22	62,355
November 06, 2026	44.83	44.76	44.76	44.99	44.74	944
November 05, 2026	46.64	44.72	44.72	46.66	44.71	2,628
November 04, 2026	46.47	46.79	46.79	47.12	46.46	9,280
November 03, 2026	45.58	45.78	45.78	45.98	45.51	2,571
November 02, 2026	45.94	45.55	45.55	45.95	45.54	356
October 30, 2026	45.8	45.74	45.74	46	45.48	3,656
October 29, 2026	46.8	46.76	46.76	46.97	46.52	390
October 28, 2026	47.35	47.46	47.46	47.58	47.28	1,452
October 27, 2026	47.1	47.3	47.3	47.41	47.1	2,981
October 26, 2026	47.17	47.28	47.28	47.28	47.02	83,136
October 23, 2026	47.27	47.13	47.13	47.28	47.13	603
October 22, 2026	47.1	47.16	47.16	47.16	47.04	6,013
October 21, 2026	47.4	47.68	47.68	47.68	47.4	3,354
October 20, 2026	47.09	47.4	47.4	47.54	46.99	1,874
October 19, 2026	47.2	47.2	47.2	47.22	47.16	7,160
October 16, 2026	47.41	46.69	46.69	47.41	46.69	336
October 15, 2026	47.36	47.85	47.85	47.85	47.36	10,969
October 14, 2026	47.77	47.23	47.23	47.77	47.19	8,621
October 13, 2026	48.2	47.85	47.85	48.2	47.85	7,449
October 12, 2026	48.12	47.93	47.93	48.12	47.86	1,689
October 09, 2026	47.67	48.06	48.06	48.1	47.66	1,440
October 08, 2026	47.45	47.47	47.47	47.59	47.37	5,131
October 07, 2026	47.36	47.46	47.46	47.54	47.23	1,803
October 06, 2026	47.73	47.53	47.53	47.73	47.53	2,515
October 05, 2026	47.5	47.59	47.59	47.63	47.5	3,909
October 02, 2026	47.5	47.22	47.22	47.5	47.19	4,520
October 01, 2026	46.82	47.01	47.01	47.11	46.69	5,639
September 30, 2026	46.9	46.84	46.84	47.21	46.84	2,284
September 29, 2026	46.63	46.68	46.68	46.68	46.57	981
September 28, 2026	46.6	46.71	46.71	46.84	46.58	3,820
September 25, 2026	47.18	47.26	47.26	47.32	47.18	3,549
September 24, 2026	46.93	47.19	47.19	47.22	46.93	7,420
September 23, 2026	47.2	47.15	47.15	47.25	47.15	72,455
September 22, 2026	47.4	47.43	47.43	47.47	47.39	1,191
September 21, 2026	46.83	47.25	47.25	47.27	46.8	50,577
September 18, 2026	46.31	46.4	46.4	46.4	46.31	594
September 17, 2026	46.49	46.5	46.5	46.53	46.42	1,213
September 16, 2026	46.41	46.05	46.05	46.41	46.05	3,765
September 15, 2026	46.27	46.24	46.24	46.46	46.2	15,707
September 11, 2026	46.25	46.18	46.18	46.26	46.16	5,564
September 10, 2026	46.02	45.93	45.93	46.02	45.92	937
September 09, 2026	46.17	46	46	46.2	46	2,077
September 08, 2026	46.76	46.34	46.34	46.76	46.3	1,741
September 04, 2026	47.11	47.05	47.05	47.13	47.05	995
September 03, 2026	47.53	47.5	47.5	47.53	47.5	1,678
September 02, 2026	46.71	46.69	46.69	46.76	46.69	404
September 01, 2026	47.14	46.77	46.77	47.14	46.77	1,238
August 31, 2026	47.31	47.4	47.4	47.4	47.2	5,243
August 28, 2026	47.52	47.58	47.58	47.89	47.52	3,415
August 27, 2026	47.49	47.62	47.62	47.65	47.49	6,664
August 26, 2026	46.71	46.88	46.88	46.88	46.71	1,490
August 25, 2026	46.88	46.85	46.85	46.88	46.85	996
August 24, 2026	46.77	46.85	46.85	46.92	46.77	1,828
August 21, 2026	46.96	47	47	47	46.91	1,790
August 20, 2026	46.73	46.73	46.73	46.73	46.73	275
August 19, 2026	47.1	47.13	47.13	47.28	47.1	3,906
August 18, 2026	47.09	46.94	46.94	47.13	46.94	927