Loomis Sayles Growth Fund (LGRRX) NASDAQ

Currency In USD

AD

LGRRX Historical Return

If you invested $1000 in Loomis Sayles Growth Fund (LGRRX) 10 years ago, it would be worth $4,343.37 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,588.98, while $1000 invested 1 year ago would be worth $979.95. This corresponds to total returns of 334.34%, 58.9%, -2%, respectively, with annualized returns of 15.82%, 9.7%, -2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LGRRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202628.8428.8428.8428.8428.840
November 10, 202628.5628.5628.5628.5628.560
November 09, 202628.4528.4528.4528.4528.450
November 06, 202628.3828.3828.3828.3828.380
November 05, 202629.6329.6329.6329.6329.630
November 04, 202629.6329.6329.6329.6329.630
November 03, 202628.9428.9428.9428.9428.940
November 02, 202628.9428.9428.9428.9428.940
October 30, 202629.2428.9428.9429.2428.940
October 29, 202629.5529.2429.2429.5529.240
October 28, 202629.5529.5529.5529.5529.550
October 27, 202629.5129.5129.5129.5129.510
October 26, 202629.5129.5129.5129.5129.510
October 23, 202629.4229.4229.4229.4229.420
October 22, 202629.6629.6629.6629.6629.660
October 21, 202630.1730.1730.1730.1730.170
October 20, 202630.0730.0730.0730.0730.070
October 19, 202629.9529.9529.9529.9529.950
October 16, 202629.6729.6729.6729.6729.670
October 15, 202630.1930.1930.1930.1930.190
October 14, 202629.8629.8629.8629.8629.860
October 13, 202630.2830.2830.2830.2830.280
October 12, 202630.2130.2130.2130.2130.210
October 09, 202630.1330.1330.1330.1330.130
October 08, 202629.8129.8129.8129.8129.810
October 07, 202630.0330.0330.0330.0330.030
October 06, 202630.0630.0630.0630.0630.060
October 05, 202629.9529.9529.9529.9529.950
October 02, 202629.5529.5529.5529.5529.550
October 01, 202629.2529.2529.2529.2529.250
September 30, 202629.2929.2929.2929.2929.290
September 29, 202629.3129.3129.3129.3129.310
September 28, 202629.2629.2629.2629.2629.260
September 25, 202629.6829.6829.6829.6829.680
September 24, 202629.7429.7429.7429.7429.740
September 23, 202629.6629.6629.6629.6629.660
September 22, 202629.929.929.929.929.90
September 21, 202629.3329.9529.9529.9529.330
September 18, 202629.3329.3329.3329.3329.330
September 17, 202629.4529.4529.4529.4529.450
September 16, 202629.1529.1529.1529.1529.150
September 15, 202629.2929.2929.2929.2929.290
September 11, 202629.2929.2929.2929.2929.290
September 10, 202629.0929.0929.0929.0929.090
September 09, 202629.3129.3129.3129.3129.310
September 08, 202629.9229.5129.5129.9229.510
September 04, 202629.9229.9229.9229.9229.920
September 03, 202629.4230.2830.2830.2829.420
September 02, 202629.4229.7929.7929.7929.420
September 01, 202629.4229.4229.4229.4229.420
August 31, 202629.8229.8229.8229.8229.820
August 28, 202629.9229.9229.9229.9229.920
August 27, 202629.5429.9729.9729.9729.540
August 26, 202629.5429.5429.5429.5429.540
August 25, 202629.729.729.729.729.70
August 24, 202629.4929.4929.4929.4929.490
August 21, 202629.5429.5429.5429.5429.540
August 20, 202629.2629.2629.2629.2629.260
August 19, 202629.4729.4729.4729.4729.470
August 18, 202629.129.129.129.129.10
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved