30.19
-0.16(-0.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| November 11, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| November 10, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
| November 07, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
| November 06, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
| November 05, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0 |
| November 04, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| November 03, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0 |
| October 31, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
| October 30, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
| October 29, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0 |
| October 28, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0 |
| October 27, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0 |
| October 24, 2025 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| October 23, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| October 22, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
| October 21, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
| October 20, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
| October 17, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
| October 16, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
| October 15, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| October 14, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| October 13, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
| October 10, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
| October 09, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
| October 08, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| October 07, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| October 06, 2025 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| October 03, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0 |
| October 02, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
| October 01, 2025 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
| September 30, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
| September 29, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| September 26, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| September 25, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0 |
| September 24, 2025 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0 |
| September 23, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
| September 22, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0 |
| September 19, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| September 18, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
| September 17, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| September 16, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| September 15, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
| September 12, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
| September 11, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| September 10, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| September 09, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0 |
| September 08, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
| September 05, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0 |
| September 04, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0 |
| September 03, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0 |
| September 02, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
| August 29, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
| August 28, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
| August 27, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
| August 26, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
| August 25, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0 |
| August 22, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0 |
| August 21, 2025 | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0 |
| August 20, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0 |