29.79
-0.19(-0.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0 |
| January 12, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0 |
| January 09, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| January 08, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
| January 07, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
| January 06, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| January 05, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
| January 02, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0 |
| December 31, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
| December 30, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
| December 29, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
| December 26, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| December 24, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| December 23, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| December 22, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0 |
| December 19, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
| December 18, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
| December 17, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0 |
| December 16, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0 |
| December 15, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| December 12, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
| December 11, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
| December 10, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| December 09, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
| December 08, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0 |
| December 05, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| December 04, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
| December 03, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| December 02, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
| December 01, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
| November 28, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| November 26, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| November 25, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0 |
| November 24, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0 |
| November 21, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0 |
| November 20, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| November 19, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
| November 18, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
| November 17, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
| November 14, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
| November 13, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
| November 12, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| November 11, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| November 10, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
| November 07, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
| November 06, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
| November 05, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0 |
| November 04, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| November 03, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0 |
| October 31, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
| October 30, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
| October 29, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0 |
| October 28, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0 |
| October 27, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0 |
| October 24, 2025 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| October 23, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| October 22, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
| October 21, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
| October 20, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
| October 17, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |